| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.36 |
11.42 |
11.35 |
11.40 |
1,200.9K |
| 09:35 |
11.39 |
11.40 |
11.36 |
11.36 |
238.7K |
| 09:40 |
11.36 |
11.38 |
11.34 |
11.36 |
323.8K |
| 09:45 |
11.37 |
11.40 |
11.37 |
11.39 |
289.8K |
| 09:50 |
11.38 |
11.40 |
11.37 |
11.37 |
400.6K |
| 09:55 |
11.36 |
11.38 |
11.36 |
11.37 |
196.8K |
| 10:00 |
11.36 |
11.37 |
11.35 |
11.36 |
186.6K |
| 10:05 |
11.35 |
11.37 |
11.35 |
11.36 |
125.0K |
| 10:10 |
11.36 |
11.37 |
11.35 |
11.35 |
164.5K |
| 10:15 |
11.36 |
11.37 |
11.35 |
11.36 |
92.7K |
| 10:20 |
11.35 |
11.36 |
11.34 |
11.34 |
161.9K |
| 10:25 |
11.35 |
11.36 |
11.34 |
11.35 |
101.6K |
| 10:30 |
11.36 |
11.36 |
11.34 |
11.35 |
99.3K |
| 10:35 |
11.34 |
11.36 |
11.34 |
11.36 |
137.4K |
| 10:40 |
11.36 |
11.36 |
11.35 |
11.36 |
128.3K |
| 10:45 |
11.35 |
11.36 |
11.34 |
11.34 |
76.1K |
| 10:50 |
11.34 |
11.35 |
11.34 |
11.35 |
53.8K |
| 10:55 |
11.35 |
11.35 |
11.32 |
11.33 |
198.4K |
| 11:00 |
11.33 |
11.34 |
11.32 |
11.34 |
124.4K |
| 11:05 |
11.34 |
11.35 |
11.32 |
11.34 |
73.4K |
| 11:10 |
11.33 |
11.34 |
11.33 |
11.34 |
32.8K |
| 11:15 |
11.34 |
11.34 |
11.32 |
11.33 |
120.0K |
| 11:20 |
11.32 |
11.34 |
11.32 |
11.33 |
73.0K |
| 11:25 |
11.34 |
11.35 |
11.33 |
11.33 |
83.0K |
| 13:00 |
11.34 |
11.34 |
11.28 |
11.30 |
476.9K |
| 13:05 |
11.30 |
11.31 |
11.29 |
11.31 |
119.8K |
| 13:10 |
11.30 |
11.31 |
11.29 |
11.30 |
130.3K |
| 13:15 |
11.30 |
11.30 |
11.28 |
11.28 |
199.3K |
| 13:20 |
11.29 |
11.29 |
11.27 |
11.27 |
216.6K |
| 13:25 |
11.28 |
11.28 |
11.26 |
11.26 |
251.1K |
| 13:30 |
11.27 |
11.28 |
11.26 |
11.28 |
141.6K |
| 13:35 |
11.28 |
11.28 |
11.26 |
11.27 |
149.7K |
| 13:40 |
11.26 |
11.28 |
11.26 |
11.28 |
148.1K |
| 13:45 |
11.28 |
11.29 |
11.27 |
11.28 |
143.5K |
| 13:50 |
11.28 |
11.28 |
11.25 |
11.26 |
590.0K |
| 13:55 |
11.27 |
11.27 |
11.23 |
11.25 |
462.2K |
| 14:00 |
11.24 |
11.25 |
11.24 |
11.25 |
104.7K |
| 14:05 |
11.25 |
11.26 |
11.23 |
11.25 |
142.9K |
| 14:10 |
11.25 |
11.25 |
11.24 |
11.25 |
114.6K |
| 14:15 |
11.25 |
11.25 |
11.23 |
11.24 |
208.1K |
| 14:20 |
11.23 |
11.25 |
11.23 |
11.24 |
145.5K |
| 14:25 |
11.23 |
11.24 |
11.22 |
11.23 |
271.5K |
| 14:30 |
11.23 |
11.23 |
11.22 |
11.23 |
163.1K |
| 14:35 |
11.23 |
11.24 |
11.22 |
11.24 |
172.0K |
| 14:40 |
11.24 |
11.24 |
11.22 |
11.24 |
215.8K |
| 14:45 |
11.23 |
11.24 |
11.22 |
11.23 |
191.9K |
| 14:50 |
11.22 |
11.25 |
11.22 |
11.25 |
234.0K |
| 14:55 |
11.25 |
11.25 |
11.24 |
11.24 |
110.0K |
| 15:40 |
11.24 |
11.24 |
11.24 |
11.24 |
56.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|