| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.40 |
11.42 |
11.39 |
11.41 |
245.0K |
| 09:35 |
11.42 |
11.42 |
11.35 |
11.36 |
447.4K |
| 09:40 |
11.36 |
11.36 |
11.31 |
11.32 |
635.3K |
| 09:45 |
11.33 |
11.34 |
11.31 |
11.32 |
397.5K |
| 09:50 |
11.31 |
11.32 |
11.29 |
11.32 |
766.2K |
| 09:55 |
11.32 |
11.32 |
11.30 |
11.31 |
187.5K |
| 10:00 |
11.31 |
11.32 |
11.30 |
11.30 |
149.7K |
| 10:05 |
11.30 |
11.31 |
11.29 |
11.30 |
295.1K |
| 10:10 |
11.29 |
11.30 |
11.28 |
11.28 |
392.5K |
| 10:15 |
11.28 |
11.29 |
11.26 |
11.26 |
427.3K |
| 10:20 |
11.26 |
11.27 |
11.25 |
11.26 |
348.2K |
| 10:25 |
11.25 |
11.26 |
11.22 |
11.23 |
893.2K |
| 10:30 |
11.24 |
11.24 |
11.22 |
11.22 |
238.7K |
| 10:35 |
11.23 |
11.23 |
11.21 |
11.22 |
331.6K |
| 10:40 |
11.21 |
11.22 |
11.21 |
11.21 |
277.6K |
| 10:45 |
11.21 |
11.22 |
11.20 |
11.21 |
484.2K |
| 10:50 |
11.22 |
11.22 |
11.21 |
11.22 |
208.5K |
| 10:55 |
11.22 |
11.22 |
11.21 |
11.22 |
194.2K |
| 11:00 |
11.22 |
11.24 |
11.21 |
11.24 |
234.0K |
| 11:05 |
11.23 |
11.24 |
11.23 |
11.24 |
141.1K |
| 11:10 |
11.24 |
11.26 |
11.24 |
11.25 |
149.3K |
| 11:15 |
11.24 |
11.25 |
11.23 |
11.24 |
99.2K |
| 11:20 |
11.24 |
11.24 |
11.23 |
11.24 |
95.2K |
| 11:25 |
11.23 |
11.27 |
11.22 |
11.27 |
277.7K |
| 11:30 |
11.27 |
11.27 |
11.27 |
11.27 |
3.3K |
| 13:00 |
11.27 |
11.29 |
11.26 |
11.27 |
180.7K |
| 13:05 |
11.26 |
11.28 |
11.26 |
11.27 |
70.8K |
| 13:10 |
11.27 |
11.29 |
11.26 |
11.29 |
180.9K |
| 13:15 |
11.29 |
11.29 |
11.27 |
11.29 |
100.3K |
| 13:20 |
11.29 |
11.30 |
11.28 |
11.30 |
185.2K |
| 13:25 |
11.30 |
11.30 |
11.28 |
11.29 |
139.3K |
| 13:30 |
11.29 |
11.30 |
11.28 |
11.30 |
110.3K |
| 13:35 |
11.30 |
11.30 |
11.28 |
11.29 |
230.5K |
| 13:40 |
11.28 |
11.30 |
11.28 |
11.28 |
164.4K |
| 13:45 |
11.29 |
11.30 |
11.28 |
11.29 |
139.7K |
| 13:50 |
11.29 |
11.29 |
11.28 |
11.29 |
61.9K |
| 13:55 |
11.29 |
11.30 |
11.28 |
11.29 |
125.0K |
| 14:00 |
11.29 |
11.30 |
11.28 |
11.30 |
103.7K |
| 14:05 |
11.30 |
11.30 |
11.28 |
11.30 |
213.4K |
| 14:10 |
11.30 |
11.30 |
11.29 |
11.30 |
231.4K |
| 14:15 |
11.30 |
11.32 |
11.30 |
11.32 |
260.2K |
| 14:20 |
11.31 |
11.34 |
11.31 |
11.33 |
424.0K |
| 14:25 |
11.34 |
11.35 |
11.32 |
11.34 |
326.7K |
| 14:30 |
11.34 |
11.36 |
11.34 |
11.36 |
411.3K |
| 14:35 |
11.36 |
11.36 |
11.35 |
11.36 |
320.5K |
| 14:40 |
11.36 |
11.37 |
11.35 |
11.36 |
304.6K |
| 14:45 |
11.37 |
11.37 |
11.34 |
11.35 |
313.4K |
| 14:50 |
11.35 |
11.36 |
11.33 |
11.35 |
530.9K |
| 14:55 |
11.34 |
11.35 |
11.33 |
11.34 |
76.8K |
| 15:40 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|