粤高速Ａ

000429
🏛️ 中国 →
10.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.39 11.41 11.37 11.40 205.3K
09:35 11.39 11.39 11.37 11.38 126.3K
09:40 11.38 11.39 11.37 11.39 210.5K
09:45 11.39 11.40 11.38 11.39 73.2K
09:50 11.39 11.40 11.39 11.40 80.3K
09:55 11.40 11.41 11.39 11.41 229.5K
10:00 11.41 11.42 11.40 11.42 107.2K
10:05 11.42 11.43 11.40 11.41 183.5K
10:10 11.42 11.43 11.41 11.42 133.8K
10:15 11.42 11.42 11.38 11.38 360.9K
10:20 11.39 11.40 11.38 11.38 97.8K
10:25 11.39 11.40 11.37 11.39 170.9K
10:30 11.39 11.40 11.37 11.38 45.5K
10:35 11.38 11.40 11.38 11.39 81.6K
10:40 11.39 11.40 11.38 11.40 51.0K
10:45 11.38 11.40 11.38 11.40 42.6K
10:50 11.40 11.42 11.39 11.42 153.5K
10:55 11.41 11.42 11.41 11.41 63.7K
11:00 11.41 11.42 11.40 11.40 48.4K
11:05 11.41 11.41 11.40 11.41 50.5K
11:10 11.41 11.41 11.40 11.40 30.6K
11:15 11.40 11.42 11.40 11.42 81.8K
11:20 11.41 11.42 11.40 11.41 93.2K
11:25 11.41 11.42 11.40 11.42 94.8K
13:00 11.41 11.43 11.40 11.40 146.9K
13:05 11.42 11.43 11.40 11.42 104.8K
13:10 11.42 11.43 11.41 11.43 52.6K
13:15 11.43 11.43 11.41 11.41 60.4K
13:20 11.42 11.43 11.41 11.42 114.0K
13:25 11.42 11.42 11.41 11.41 57.6K
13:30 11.41 11.43 11.41 11.43 69.3K
13:35 11.43 11.43 11.42 11.43 67.9K
13:40 11.43 11.43 11.42 11.42 84.7K
13:45 11.42 11.44 11.42 11.44 118.8K
13:50 11.43 11.44 11.43 11.43 86.2K
13:55 11.43 11.44 11.42 11.43 51.4K
14:00 11.43 11.45 11.43 11.45 129.3K
14:05 11.45 11.45 11.41 11.41 150.5K
14:10 11.40 11.42 11.40 11.41 76.2K
14:15 11.42 11.43 11.41 11.42 54.4K
14:20 11.42 11.44 11.42 11.42 216.1K
14:25 11.43 11.43 11.42 11.42 53.5K
14:30 11.43 11.43 11.42 11.42 92.6K
14:35 11.43 11.43 11.41 11.41 130.1K
14:40 11.42 11.43 11.41 11.42 100.4K
14:45 11.43 11.44 11.42 11.42 144.7K
14:50 11.42 11.43 11.41 11.43 148.2K
14:55 11.43 11.43 11.41 11.43 75.2K
15:40 11.42 11.42 11.42 11.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据