粤高速Ａ

000429
🏛️ 中国 →
10.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.51 11.51 11.47 11.49 417.5K
09:35 11.49 11.50 11.48 11.48 281.0K
09:40 11.48 11.49 11.48 11.48 87.6K
09:45 11.49 11.49 11.48 11.48 110.9K
09:50 11.48 11.49 11.47 11.47 241.5K
09:55 11.47 11.47 11.45 11.46 223.2K
10:00 11.45 11.46 11.45 11.45 197.0K
10:05 11.45 11.49 11.45 11.48 263.4K
10:10 11.47 11.50 11.47 11.48 219.8K
10:15 11.48 11.48 11.46 11.46 173.9K
10:20 11.46 11.46 11.45 11.46 61.7K
10:25 11.46 11.46 11.45 11.46 111.0K
10:30 11.46 11.47 11.45 11.45 170.4K
10:35 11.46 11.46 11.44 11.45 378.2K
10:40 11.45 11.45 11.44 11.44 194.3K
10:45 11.44 11.45 11.43 11.44 178.6K
10:50 11.44 11.44 11.43 11.44 177.6K
10:55 11.44 11.44 11.43 11.44 60.5K
11:00 11.44 11.44 11.43 11.43 42.2K
11:05 11.44 11.44 11.43 11.44 142.7K
11:10 11.42 11.44 11.42 11.42 111.5K
11:15 11.43 11.43 11.42 11.43 119.0K
11:20 11.43 11.43 11.42 11.42 184.8K
11:25 11.42 11.43 11.42 11.43 180.9K
13:00 11.43 11.43 11.41 11.41 371.6K
13:05 11.42 11.42 11.41 11.42 144.0K
13:10 11.42 11.42 11.41 11.42 56.5K
13:15 11.42 11.44 11.41 11.43 326.8K
13:20 11.43 11.44 11.42 11.43 49.0K
13:25 11.42 11.43 11.42 11.42 62.2K
13:30 11.42 11.43 11.41 11.41 234.7K
13:35 11.41 11.42 11.41 11.42 141.3K
13:40 11.41 11.42 11.40 11.41 379.8K
13:45 11.40 11.40 11.35 11.37 959.7K
13:50 11.36 11.38 11.35 11.38 300.7K
13:55 11.38 11.38 11.36 11.37 136.0K
14:00 11.36 11.37 11.35 11.36 289.2K
14:05 11.37 11.38 11.36 11.38 178.4K
14:10 11.37 11.39 11.37 11.39 116.5K
14:15 11.39 11.40 11.38 11.39 118.9K
14:20 11.40 11.42 11.39 11.41 115.9K
14:25 11.42 11.42 11.40 11.40 101.1K
14:30 11.40 11.42 11.39 11.41 133.8K
14:35 11.42 11.45 11.41 11.44 275.4K
14:40 11.44 11.44 11.41 11.43 172.3K
14:45 11.43 11.44 11.42 11.43 84.6K
14:50 11.43 11.44 11.42 11.44 183.1K
14:55 11.44 11.45 11.43 11.45 86.8K
15:40 11.43 11.43 11.43 11.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据