粤高速Ａ

000429
🏛️ 中国 →
10.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.49 11.57 11.46 11.54 574.2K
09:35 11.55 11.56 11.52 11.52 220.5K
09:40 11.53 11.56 11.53 11.53 411.5K
09:45 11.54 11.57 11.54 11.56 169.3K
09:50 11.56 11.58 11.55 11.57 329.5K
09:55 11.57 11.57 11.56 11.57 89.9K
10:00 11.56 11.57 11.55 11.57 157.0K
10:05 11.57 11.58 11.55 11.56 277.5K
10:10 11.55 11.56 11.53 11.54 101.4K
10:15 11.55 11.57 11.54 11.57 108.8K
10:20 11.57 11.59 11.55 11.58 336.5K
10:25 11.59 11.59 11.57 11.58 98.5K
10:30 11.58 11.58 11.56 11.57 99.2K
10:35 11.57 11.58 11.56 11.58 80.6K
10:40 11.57 11.58 11.56 11.56 122.7K
10:45 11.56 11.56 11.53 11.53 128.2K
10:50 11.53 11.57 11.53 11.57 146.0K
10:55 11.56 11.57 11.53 11.54 117.5K
11:00 11.54 11.55 11.54 11.55 73.1K
11:05 11.55 11.56 11.54 11.56 63.1K
11:10 11.55 11.57 11.54 11.57 93.6K
11:15 11.56 11.57 11.55 11.57 65.4K
11:20 11.56 11.57 11.55 11.55 131.0K
11:25 11.55 11.56 11.54 11.54 61.5K
13:00 11.54 11.58 11.54 11.57 290.7K
13:05 11.56 11.57 11.55 11.55 49.7K
13:10 11.55 11.56 11.54 11.54 188.3K
13:15 11.55 11.55 11.52 11.52 174.1K
13:20 11.52 11.54 11.52 11.52 69.1K
13:25 11.53 11.53 11.51 11.51 134.8K
13:30 11.52 11.52 11.50 11.51 287.1K
13:35 11.51 11.51 11.48 11.50 435.0K
13:40 11.50 11.51 11.49 11.50 131.0K
13:45 11.49 11.49 11.46 11.47 356.4K
13:50 11.47 11.48 11.47 11.47 146.7K
13:55 11.47 11.48 11.46 11.48 237.2K
14:00 11.48 11.48 11.47 11.47 95.4K
14:05 11.48 11.48 11.47 11.48 229.0K
14:10 11.47 11.48 11.47 11.47 105.4K
14:15 11.47 11.48 11.47 11.47 149.3K
14:20 11.47 11.50 11.47 11.48 312.8K
14:25 11.48 11.49 11.48 11.48 26.4K
14:30 11.49 11.49 11.48 11.49 63.9K
14:35 11.48 11.51 11.47 11.47 629.0K
14:40 11.46 11.49 11.46 11.47 226.5K
14:45 11.48 11.48 11.47 11.48 166.2K
14:50 11.48 11.50 11.47 11.50 132.5K
14:55 11.50 11.52 11.50 11.51 90.1K
15:40 11.51 11.51 11.51 11.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据