| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.68 |
11.68 |
11.62 |
11.64 |
251.4K |
| 09:35 |
11.65 |
11.66 |
11.58 |
11.60 |
398.9K |
| 09:40 |
11.59 |
11.59 |
11.55 |
11.56 |
267.4K |
| 09:45 |
11.57 |
11.58 |
11.55 |
11.56 |
148.6K |
| 09:50 |
11.55 |
11.59 |
11.55 |
11.57 |
90.6K |
| 09:55 |
11.57 |
11.59 |
11.56 |
11.59 |
116.8K |
| 10:00 |
11.58 |
11.59 |
11.55 |
11.55 |
316.3K |
| 10:05 |
11.56 |
11.57 |
11.52 |
11.53 |
281.2K |
| 10:10 |
11.53 |
11.54 |
11.51 |
11.51 |
382.8K |
| 10:15 |
11.51 |
11.51 |
11.49 |
11.50 |
365.8K |
| 10:20 |
11.50 |
11.52 |
11.50 |
11.52 |
130.1K |
| 10:25 |
11.52 |
11.52 |
11.50 |
11.50 |
138.2K |
| 10:30 |
11.50 |
11.52 |
11.50 |
11.51 |
156.5K |
| 10:35 |
11.50 |
11.52 |
11.50 |
11.50 |
124.6K |
| 10:40 |
11.50 |
11.51 |
11.46 |
11.47 |
433.4K |
| 10:45 |
11.47 |
11.48 |
11.46 |
11.47 |
230.5K |
| 10:50 |
11.46 |
11.48 |
11.46 |
11.47 |
230.1K |
| 10:55 |
11.46 |
11.47 |
11.45 |
11.45 |
186.5K |
| 11:00 |
11.46 |
11.47 |
11.45 |
11.47 |
139.9K |
| 11:05 |
11.47 |
11.47 |
11.46 |
11.47 |
80.0K |
| 11:10 |
11.46 |
11.47 |
11.45 |
11.46 |
146.9K |
| 11:15 |
11.46 |
11.47 |
11.45 |
11.45 |
240.4K |
| 11:20 |
11.45 |
11.46 |
11.44 |
11.45 |
125.4K |
| 11:25 |
11.45 |
11.46 |
11.44 |
11.44 |
112.6K |
| 13:00 |
11.45 |
11.46 |
11.44 |
11.45 |
215.2K |
| 13:05 |
11.45 |
11.46 |
11.44 |
11.46 |
108.9K |
| 13:10 |
11.46 |
11.46 |
11.44 |
11.45 |
162.3K |
| 13:15 |
11.45 |
11.45 |
11.44 |
11.44 |
169.9K |
| 13:20 |
11.44 |
11.45 |
11.43 |
11.43 |
144.9K |
| 13:25 |
11.44 |
11.44 |
11.42 |
11.43 |
321.6K |
| 13:30 |
11.43 |
11.44 |
11.42 |
11.43 |
218.0K |
| 13:35 |
11.43 |
11.44 |
11.42 |
11.44 |
167.5K |
| 13:40 |
11.44 |
11.45 |
11.43 |
11.45 |
104.7K |
| 13:45 |
11.45 |
11.45 |
11.43 |
11.45 |
106.2K |
| 13:50 |
11.44 |
11.47 |
11.44 |
11.47 |
132.5K |
| 13:55 |
11.45 |
11.47 |
11.45 |
11.46 |
105.1K |
| 14:00 |
11.47 |
11.50 |
11.47 |
11.49 |
123.1K |
| 14:05 |
11.49 |
11.50 |
11.48 |
11.49 |
107.9K |
| 14:10 |
11.49 |
11.51 |
11.49 |
11.50 |
118.5K |
| 14:15 |
11.49 |
11.50 |
11.47 |
11.49 |
136.2K |
| 14:20 |
11.47 |
11.49 |
11.47 |
11.48 |
103.0K |
| 14:25 |
11.49 |
11.50 |
11.47 |
11.48 |
137.6K |
| 14:30 |
11.50 |
11.51 |
11.48 |
11.50 |
129.2K |
| 14:35 |
11.50 |
11.52 |
11.49 |
11.52 |
201.7K |
| 14:40 |
11.52 |
11.53 |
11.50 |
11.52 |
124.5K |
| 14:45 |
11.51 |
11.53 |
11.51 |
11.52 |
127.1K |
| 14:50 |
11.51 |
11.52 |
11.50 |
11.50 |
220.4K |
| 14:55 |
11.51 |
11.51 |
11.50 |
11.51 |
70.0K |
| 15:40 |
11.50 |
11.50 |
11.50 |
11.50 |
85.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|