| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.58 |
11.62 |
11.49 |
11.50 |
995.2K |
| 09:35 |
11.49 |
11.50 |
11.40 |
11.40 |
806.1K |
| 09:40 |
11.41 |
11.46 |
11.41 |
11.46 |
306.8K |
| 09:45 |
11.46 |
11.46 |
11.45 |
11.46 |
108.4K |
| 09:50 |
11.46 |
11.52 |
11.45 |
11.50 |
326.7K |
| 09:55 |
11.51 |
11.52 |
11.50 |
11.52 |
151.9K |
| 10:00 |
11.51 |
11.54 |
11.50 |
11.53 |
204.3K |
| 10:05 |
11.52 |
11.56 |
11.52 |
11.54 |
294.7K |
| 10:10 |
11.55 |
11.55 |
11.51 |
11.52 |
107.6K |
| 10:15 |
11.53 |
11.53 |
11.51 |
11.52 |
63.3K |
| 10:20 |
11.53 |
11.55 |
11.52 |
11.54 |
113.2K |
| 10:25 |
11.55 |
11.60 |
11.54 |
11.57 |
261.0K |
| 10:30 |
11.58 |
11.63 |
11.58 |
11.62 |
346.4K |
| 10:35 |
11.62 |
11.65 |
11.60 |
11.62 |
370.7K |
| 10:40 |
11.62 |
11.63 |
11.62 |
11.62 |
175.2K |
| 10:45 |
11.60 |
11.62 |
11.60 |
11.61 |
54.3K |
| 10:50 |
11.62 |
11.62 |
11.60 |
11.61 |
91.6K |
| 10:55 |
11.61 |
11.63 |
11.60 |
11.63 |
107.8K |
| 11:00 |
11.63 |
11.63 |
11.62 |
11.63 |
73.7K |
| 11:05 |
11.63 |
11.65 |
11.62 |
11.65 |
244.9K |
| 11:10 |
11.65 |
11.67 |
11.63 |
11.65 |
329.4K |
| 11:15 |
11.66 |
11.66 |
11.63 |
11.64 |
55.9K |
| 11:20 |
11.64 |
11.66 |
11.64 |
11.65 |
33.1K |
| 11:25 |
11.66 |
11.66 |
11.61 |
11.64 |
65.4K |
| 11:30 |
11.64 |
11.64 |
11.64 |
11.64 |
0.4K |
| 13:00 |
11.63 |
11.66 |
11.62 |
11.65 |
81.1K |
| 13:05 |
11.64 |
11.65 |
11.62 |
11.64 |
94.9K |
| 13:10 |
11.63 |
11.64 |
11.62 |
11.63 |
76.3K |
| 13:15 |
11.62 |
11.63 |
11.60 |
11.62 |
226.4K |
| 13:20 |
11.62 |
11.63 |
11.60 |
11.61 |
80.3K |
| 13:25 |
11.61 |
11.62 |
11.60 |
11.62 |
70.9K |
| 13:30 |
11.61 |
11.62 |
11.60 |
11.61 |
89.7K |
| 13:35 |
11.61 |
11.61 |
11.60 |
11.61 |
122.5K |
| 13:40 |
11.60 |
11.61 |
11.59 |
11.60 |
33.1K |
| 13:45 |
11.59 |
11.61 |
11.59 |
11.60 |
73.3K |
| 13:50 |
11.60 |
11.60 |
11.58 |
11.59 |
122.8K |
| 13:55 |
11.60 |
11.60 |
11.57 |
11.60 |
112.7K |
| 14:00 |
11.59 |
11.60 |
11.58 |
11.59 |
76.5K |
| 14:05 |
11.58 |
11.59 |
11.55 |
11.55 |
109.0K |
| 14:10 |
11.57 |
11.58 |
11.55 |
11.55 |
154.0K |
| 14:15 |
11.56 |
11.59 |
11.56 |
11.58 |
189.3K |
| 14:20 |
11.57 |
11.58 |
11.56 |
11.56 |
65.4K |
| 14:25 |
11.57 |
11.59 |
11.56 |
11.58 |
146.1K |
| 14:30 |
11.57 |
11.58 |
11.56 |
11.57 |
101.9K |
| 14:35 |
11.57 |
11.58 |
11.54 |
11.58 |
254.0K |
| 14:40 |
11.59 |
11.68 |
11.57 |
11.68 |
742.7K |
| 14:45 |
11.68 |
11.70 |
11.65 |
11.70 |
447.9K |
| 14:50 |
11.68 |
11.70 |
11.67 |
11.68 |
180.0K |
| 14:55 |
11.69 |
11.70 |
11.68 |
11.69 |
129.8K |
| 15:40 |
11.69 |
11.69 |
11.69 |
11.69 |
194.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|