| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.67 |
11.68 |
11.65 |
11.66 |
399.9K |
| 09:35 |
11.67 |
11.68 |
11.66 |
11.67 |
154.3K |
| 09:40 |
11.67 |
11.71 |
11.66 |
11.70 |
381.5K |
| 09:45 |
11.70 |
11.74 |
11.70 |
11.71 |
273.5K |
| 09:50 |
11.71 |
11.73 |
11.70 |
11.73 |
346.1K |
| 09:55 |
11.73 |
11.73 |
11.71 |
11.72 |
142.1K |
| 10:00 |
11.72 |
11.72 |
11.69 |
11.69 |
200.9K |
| 10:05 |
11.69 |
11.71 |
11.68 |
11.70 |
183.8K |
| 10:10 |
11.72 |
11.74 |
11.71 |
11.72 |
306.1K |
| 10:15 |
11.73 |
11.73 |
11.71 |
11.72 |
225.8K |
| 10:20 |
11.71 |
11.74 |
11.71 |
11.73 |
166.0K |
| 10:25 |
11.74 |
11.77 |
11.73 |
11.76 |
463.6K |
| 10:30 |
11.76 |
11.79 |
11.75 |
11.78 |
469.1K |
| 10:35 |
11.77 |
11.78 |
11.76 |
11.76 |
141.5K |
| 10:40 |
11.76 |
11.77 |
11.75 |
11.76 |
112.6K |
| 10:45 |
11.76 |
11.78 |
11.75 |
11.77 |
207.2K |
| 10:50 |
11.77 |
11.77 |
11.76 |
11.77 |
76.5K |
| 10:55 |
11.77 |
11.77 |
11.74 |
11.74 |
264.3K |
| 11:00 |
11.74 |
11.75 |
11.72 |
11.73 |
257.7K |
| 11:05 |
11.73 |
11.73 |
11.71 |
11.73 |
149.6K |
| 11:10 |
11.72 |
11.73 |
11.71 |
11.71 |
134.6K |
| 11:15 |
11.71 |
11.73 |
11.70 |
11.73 |
143.2K |
| 11:20 |
11.73 |
11.76 |
11.73 |
11.76 |
162.1K |
| 11:25 |
11.76 |
11.79 |
11.75 |
11.77 |
254.9K |
| 13:00 |
11.77 |
11.78 |
11.73 |
11.78 |
195.9K |
| 13:05 |
11.78 |
11.78 |
11.74 |
11.74 |
136.1K |
| 13:10 |
11.73 |
11.74 |
11.72 |
11.73 |
166.0K |
| 13:15 |
11.73 |
11.73 |
11.71 |
11.72 |
212.2K |
| 13:20 |
11.72 |
11.73 |
11.71 |
11.71 |
147.6K |
| 13:25 |
11.72 |
11.72 |
11.71 |
11.71 |
69.0K |
| 13:30 |
11.72 |
11.73 |
11.71 |
11.73 |
74.0K |
| 13:35 |
11.73 |
11.74 |
11.72 |
11.73 |
96.5K |
| 13:40 |
11.73 |
11.75 |
11.73 |
11.73 |
141.2K |
| 13:45 |
11.74 |
11.75 |
11.72 |
11.73 |
170.6K |
| 13:50 |
11.73 |
11.74 |
11.72 |
11.73 |
238.0K |
| 13:55 |
11.73 |
11.75 |
11.73 |
11.73 |
107.6K |
| 14:00 |
11.73 |
11.78 |
11.73 |
11.77 |
241.4K |
| 14:05 |
11.77 |
11.79 |
11.75 |
11.78 |
285.9K |
| 14:10 |
11.78 |
11.80 |
11.78 |
11.78 |
290.9K |
| 14:15 |
11.79 |
11.80 |
11.78 |
11.80 |
225.4K |
| 14:20 |
11.80 |
11.81 |
11.79 |
11.79 |
85.8K |
| 14:25 |
11.79 |
11.80 |
11.79 |
11.80 |
109.5K |
| 14:30 |
11.79 |
11.81 |
11.79 |
11.80 |
197.6K |
| 14:35 |
11.80 |
11.81 |
11.79 |
11.79 |
167.3K |
| 14:40 |
11.79 |
11.80 |
11.78 |
11.80 |
214.3K |
| 14:45 |
11.80 |
11.80 |
11.78 |
11.80 |
85.9K |
| 14:50 |
11.80 |
11.80 |
11.78 |
11.80 |
207.3K |
| 14:55 |
11.79 |
11.80 |
11.78 |
11.80 |
151.2K |
| 15:40 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|