| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.81 |
11.81 |
11.75 |
11.77 |
907.0K |
| 09:35 |
11.76 |
11.78 |
11.72 |
11.72 |
793.3K |
| 09:40 |
11.73 |
11.74 |
11.70 |
11.74 |
654.2K |
| 09:45 |
11.74 |
11.76 |
11.73 |
11.73 |
225.0K |
| 09:50 |
11.74 |
11.75 |
11.73 |
11.73 |
242.8K |
| 09:55 |
11.74 |
11.75 |
11.72 |
11.74 |
255.3K |
| 10:00 |
11.74 |
11.76 |
11.72 |
11.73 |
280.0K |
| 10:05 |
11.74 |
11.74 |
11.72 |
11.72 |
207.7K |
| 10:10 |
11.73 |
11.74 |
11.71 |
11.73 |
307.8K |
| 10:15 |
11.73 |
11.73 |
11.72 |
11.72 |
158.9K |
| 10:20 |
11.72 |
11.74 |
11.71 |
11.71 |
147.1K |
| 10:25 |
11.71 |
11.74 |
11.71 |
11.72 |
147.8K |
| 10:30 |
11.72 |
11.74 |
11.71 |
11.73 |
158.2K |
| 10:35 |
11.73 |
11.78 |
11.73 |
11.76 |
366.7K |
| 10:40 |
11.76 |
11.76 |
11.74 |
11.74 |
88.8K |
| 10:45 |
11.74 |
11.76 |
11.74 |
11.75 |
132.5K |
| 10:50 |
11.75 |
11.76 |
11.74 |
11.74 |
80.5K |
| 10:55 |
11.74 |
11.75 |
11.73 |
11.74 |
107.2K |
| 11:00 |
11.74 |
11.76 |
11.74 |
11.74 |
136.7K |
| 11:05 |
11.75 |
11.75 |
11.73 |
11.73 |
104.7K |
| 11:10 |
11.73 |
11.74 |
11.73 |
11.74 |
62.3K |
| 11:15 |
11.74 |
11.74 |
11.72 |
11.73 |
157.3K |
| 11:20 |
11.73 |
11.75 |
11.73 |
11.73 |
138.0K |
| 11:25 |
11.73 |
11.74 |
11.72 |
11.74 |
134.1K |
| 13:00 |
11.73 |
11.74 |
11.71 |
11.72 |
339.6K |
| 13:05 |
11.71 |
11.72 |
11.71 |
11.72 |
225.5K |
| 13:10 |
11.71 |
11.72 |
11.70 |
11.71 |
228.7K |
| 13:15 |
11.70 |
11.71 |
11.70 |
11.71 |
203.1K |
| 13:20 |
11.71 |
11.72 |
11.70 |
11.72 |
215.2K |
| 13:25 |
11.71 |
11.72 |
11.71 |
11.72 |
148.8K |
| 13:30 |
11.71 |
11.73 |
11.71 |
11.72 |
130.6K |
| 13:35 |
11.72 |
11.73 |
11.71 |
11.72 |
108.4K |
| 13:40 |
11.71 |
11.72 |
11.71 |
11.72 |
85.9K |
| 13:45 |
11.72 |
11.72 |
11.70 |
11.70 |
608.2K |
| 13:50 |
11.70 |
11.71 |
11.69 |
11.69 |
359.3K |
| 13:55 |
11.69 |
11.70 |
11.68 |
11.69 |
211.3K |
| 14:00 |
11.68 |
11.69 |
11.68 |
11.69 |
214.7K |
| 14:05 |
11.69 |
11.69 |
11.68 |
11.69 |
136.5K |
| 14:10 |
11.69 |
11.69 |
11.68 |
11.69 |
213.2K |
| 14:15 |
11.68 |
11.69 |
11.68 |
11.68 |
181.1K |
| 14:20 |
11.69 |
11.69 |
11.67 |
11.67 |
162.8K |
| 14:25 |
11.67 |
11.68 |
11.67 |
11.68 |
225.5K |
| 14:30 |
11.67 |
11.68 |
11.67 |
11.68 |
148.9K |
| 14:35 |
11.68 |
11.68 |
11.67 |
11.67 |
173.8K |
| 14:40 |
11.68 |
11.68 |
11.66 |
11.67 |
222.7K |
| 14:45 |
11.68 |
11.68 |
11.67 |
11.67 |
320.8K |
| 14:50 |
11.68 |
11.69 |
11.66 |
11.69 |
318.8K |
| 14:55 |
11.69 |
11.69 |
11.68 |
11.69 |
146.0K |
| 15:40 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|