粤高速Ａ

000429
🏛️ 中国 →
10.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.15 12.15 12.10 12.13 488.1K
09:35 12.14 12.14 12.11 12.12 162.4K
09:40 12.12 12.15 12.12 12.13 210.2K
09:45 12.14 12.14 12.12 12.12 151.7K
09:50 12.12 12.13 12.12 12.12 128.4K
09:55 12.13 12.15 12.12 12.14 234.2K
10:00 12.15 12.16 12.14 12.14 225.2K
10:05 12.14 12.15 12.12 12.13 316.5K
10:10 12.13 12.14 12.12 12.13 96.2K
10:15 12.14 12.14 12.13 12.13 71.1K
10:20 12.13 12.14 12.13 12.14 132.4K
10:25 12.13 12.14 12.12 12.12 159.4K
10:30 12.13 12.14 12.12 12.12 51.1K
10:35 12.12 12.13 12.12 12.12 29.4K
10:40 12.12 12.13 12.12 12.13 88.0K
10:45 12.13 12.13 12.12 12.13 41.1K
10:50 12.13 12.13 12.12 12.12 46.2K
10:55 12.12 12.13 12.12 12.13 53.2K
11:00 12.12 12.13 12.12 12.13 167.2K
11:05 12.12 12.13 12.12 12.13 47.5K
11:10 12.13 12.14 12.12 12.14 186.2K
11:15 12.14 12.14 12.13 12.14 41.2K
11:20 12.13 12.14 12.13 12.14 60.3K
11:25 12.14 12.14 12.13 12.13 104.4K
11:30 12.13 12.13 12.13 12.13 0.1K
13:00 12.14 12.15 12.13 12.14 239.1K
13:05 12.15 12.15 12.14 12.15 83.2K
13:10 12.14 12.15 12.14 12.14 65.3K
13:15 12.14 12.15 12.14 12.14 112.2K
13:20 12.15 12.16 12.14 12.14 126.6K
13:25 12.14 12.15 12.14 12.15 22.8K
13:30 12.14 12.15 12.14 12.15 27.5K
13:35 12.14 12.15 12.14 12.14 48.5K
13:40 12.14 12.14 12.13 12.14 181.1K
13:45 12.13 12.14 12.13 12.13 42.3K
13:50 12.13 12.14 12.13 12.13 77.2K
13:55 12.13 12.14 12.13 12.13 89.3K
14:00 12.13 12.14 12.13 12.13 52.1K
14:05 12.14 12.14 12.13 12.13 98.6K
14:10 12.13 12.15 12.13 12.14 223.4K
14:15 12.14 12.15 12.13 12.14 64.7K
14:20 12.14 12.14 12.13 12.13 148.6K
14:25 12.13 12.14 12.13 12.13 48.6K
14:30 12.13 12.14 12.13 12.13 31.4K
14:35 12.13 12.14 12.13 12.13 109.8K
14:40 12.13 12.14 12.13 12.14 265.2K
14:45 12.13 12.14 12.13 12.13 153.4K
14:50 12.13 12.14 12.12 12.14 316.2K
14:55 12.14 12.14 12.12 12.13 82.1K
15:40 12.13 12.13 12.13 12.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据