粤高速Ａ

000429
🏛️ 中国 →
10.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.07 12.09 12.05 12.09 570.3K
09:35 12.09 12.11 12.08 12.10 346.6K
09:40 12.10 12.10 12.08 12.08 190.0K
09:45 12.08 12.10 12.08 12.08 289.1K
09:50 12.08 12.10 12.08 12.09 203.7K
09:55 12.08 12.10 12.08 12.09 234.5K
10:00 12.10 12.11 12.09 12.10 152.1K
10:05 12.11 12.11 12.10 12.10 261.2K
10:10 12.10 12.11 12.09 12.10 120.7K
10:15 12.10 12.11 12.08 12.10 266.6K
10:20 12.09 12.10 12.08 12.09 221.6K
10:25 12.10 12.10 12.09 12.09 423.0K
10:30 12.09 12.11 12.09 12.11 93.0K
10:35 12.11 12.11 12.08 12.09 220.5K
10:40 12.10 12.10 12.08 12.09 162.1K
10:45 12.10 12.10 12.09 12.09 87.4K
10:50 12.10 12.11 12.09 12.11 91.6K
10:55 12.10 12.11 12.10 12.11 62.3K
11:00 12.11 12.11 12.09 12.09 279.5K
11:05 12.11 12.11 12.09 12.09 101.5K
11:10 12.09 12.10 12.09 12.09 119.3K
11:15 12.09 12.11 12.09 12.09 63.8K
11:20 12.11 12.11 12.09 12.10 87.5K
11:25 12.11 12.11 12.09 12.09 60.5K
13:00 12.09 12.11 12.09 12.11 230.0K
13:05 12.10 12.11 12.10 12.10 84.3K
13:10 12.10 12.13 12.10 12.10 398.5K
13:15 12.10 12.11 12.10 12.10 54.3K
13:20 12.10 12.11 12.10 12.10 49.0K
13:25 12.11 12.11 12.10 12.10 148.4K
13:30 12.10 12.11 12.10 12.10 40.0K
13:35 12.10 12.11 12.09 12.10 169.4K
13:40 12.10 12.11 12.09 12.10 49.8K
13:45 12.10 12.10 12.09 12.09 70.3K
13:50 12.09 12.10 12.09 12.10 79.4K
13:55 12.10 12.10 12.09 12.09 94.3K
14:00 12.10 12.11 12.09 12.11 147.5K
14:05 12.10 12.11 12.10 12.10 59.1K
14:10 12.10 12.11 12.10 12.11 85.9K
14:15 12.11 12.12 12.10 12.11 84.7K
14:20 12.12 12.12 12.11 12.12 45.5K
14:25 12.12 12.12 12.11 12.12 119.2K
14:30 12.11 12.13 12.11 12.12 276.6K
14:35 12.12 12.13 12.12 12.13 135.1K
14:40 12.13 12.13 12.12 12.13 371.6K
14:45 12.13 12.14 12.12 12.13 200.5K
14:50 12.13 12.15 12.13 12.14 303.7K
14:55 12.14 12.15 12.14 12.15 127.6K
15:40 12.14 12.14 12.14 12.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据