粤高速Ａ

000429
🏛️ 中国 →
10.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.10 12.11 12.06 12.07 300.8K
09:35 12.07 12.08 12.06 12.06 227.2K
09:40 12.06 12.10 12.06 12.07 458.3K
09:45 12.07 12.08 12.06 12.06 325.0K
09:50 12.06 12.08 12.06 12.07 74.8K
09:55 12.08 12.09 12.06 12.08 307.0K
10:00 12.08 12.13 12.08 12.11 245.1K
10:05 12.11 12.14 12.10 12.13 297.2K
10:10 12.13 12.14 12.13 12.14 148.3K
10:15 12.14 12.14 12.11 12.12 167.5K
10:20 12.12 12.13 12.11 12.12 93.7K
10:25 12.12 12.15 12.12 12.14 257.8K
10:30 12.14 12.15 12.13 12.13 139.3K
10:35 12.13 12.14 12.13 12.14 76.0K
10:40 12.13 12.14 12.13 12.13 80.8K
10:45 12.13 12.14 12.08 12.10 792.1K
10:50 12.10 12.11 12.09 12.11 61.0K
10:55 12.10 12.11 12.10 12.10 103.9K
11:00 12.11 12.12 12.10 12.10 75.0K
11:05 12.10 12.14 12.10 12.14 290.2K
11:10 12.14 12.14 12.13 12.13 55.5K
11:15 12.13 12.14 12.12 12.12 71.2K
11:20 12.12 12.13 12.12 12.12 82.0K
11:25 12.12 12.14 12.12 12.13 50.1K
13:00 12.14 12.16 12.13 12.15 485.0K
13:05 12.16 12.16 12.15 12.15 83.4K
13:10 12.15 12.16 12.15 12.16 96.1K
13:15 12.15 12.16 12.15 12.16 105.4K
13:20 12.16 12.17 12.16 12.16 273.4K
13:25 12.17 12.17 12.16 12.16 67.2K
13:30 12.17 12.18 12.16 12.18 287.1K
13:35 12.18 12.18 12.17 12.17 173.1K
13:40 12.18 12.18 12.17 12.18 81.7K
13:45 12.18 12.18 12.17 12.17 80.4K
13:50 12.17 12.18 12.17 12.17 72.1K
13:55 12.17 12.18 12.17 12.18 59.2K
14:00 12.18 12.18 12.16 12.16 168.1K
14:05 12.16 12.17 12.16 12.17 56.0K
14:10 12.17 12.17 12.16 12.16 104.6K
14:15 12.17 12.17 12.16 12.17 63.8K
14:20 12.17 12.17 12.16 12.16 104.8K
14:25 12.16 12.17 12.15 12.16 121.8K
14:30 12.16 12.16 12.15 12.15 161.7K
14:35 12.15 12.16 12.14 12.15 109.9K
14:40 12.15 12.16 12.12 12.12 533.3K
14:45 12.12 12.14 12.10 12.13 472.4K
14:50 12.13 12.14 12.12 12.13 211.3K
14:55 12.12 12.14 12.11 12.11 485.0K
15:40 12.11 12.11 12.11 12.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据