粤高速Ａ

000429
🏛️ 中国 →
10.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.07 12.13 12.04 12.12 820.9K
09:35 12.12 12.13 12.11 12.13 386.7K
09:40 12.12 12.13 12.10 12.10 214.7K
09:45 12.11 12.13 12.11 12.12 281.4K
09:50 12.12 12.12 12.11 12.12 77.3K
09:55 12.12 12.13 12.11 12.12 360.0K
10:00 12.12 12.13 12.11 12.11 128.9K
10:05 12.11 12.12 12.10 12.11 90.7K
10:10 12.10 12.11 12.08 12.09 300.5K
10:15 12.09 12.11 12.08 12.11 123.6K
10:20 12.11 12.11 12.08 12.10 82.2K
10:25 12.09 12.10 12.09 12.10 35.4K
10:30 12.09 12.10 12.09 12.09 50.5K
10:35 12.10 12.11 12.09 12.11 124.5K
10:40 12.11 12.11 12.10 12.10 34.2K
10:45 12.11 12.12 12.10 12.12 158.7K
10:50 12.11 12.13 12.11 12.12 175.7K
10:55 12.12 12.12 12.11 12.12 98.0K
11:00 12.12 12.13 12.12 12.13 104.4K
11:05 12.12 12.14 12.12 12.14 287.9K
11:10 12.13 12.14 12.12 12.13 72.0K
11:15 12.13 12.14 12.12 12.13 92.4K
11:20 12.13 12.15 12.13 12.15 178.1K
11:25 12.15 12.15 12.13 12.14 153.4K
11:30 12.14 12.14 12.14 12.14 0.2K
13:00 12.14 12.14 12.12 12.13 148.5K
13:05 12.14 12.14 12.12 12.14 91.9K
13:10 12.13 12.14 12.12 12.13 123.6K
13:15 12.14 12.14 12.12 12.13 151.5K
13:20 12.13 12.14 12.12 12.13 111.8K
13:25 12.13 12.14 12.12 12.13 34.9K
13:30 12.13 12.14 12.12 12.14 89.4K
13:35 12.14 12.14 12.12 12.13 99.0K
13:40 12.13 12.14 12.12 12.13 128.7K
13:45 12.13 12.14 12.12 12.14 64.7K
13:50 12.14 12.14 12.12 12.13 77.2K
13:55 12.13 12.13 12.12 12.12 60.1K
14:00 12.12 12.13 12.12 12.12 44.6K
14:05 12.12 12.13 12.11 12.13 123.8K
14:10 12.12 12.13 12.11 12.12 182.2K
14:15 12.13 12.13 12.11 12.11 104.7K
14:20 12.12 12.13 12.11 12.13 71.6K
14:25 12.12 12.13 12.12 12.13 40.7K
14:30 12.13 12.15 12.13 12.14 246.0K
14:35 12.14 12.15 12.13 12.13 94.0K
14:40 12.14 12.15 12.13 12.15 129.2K
14:45 12.15 12.15 12.14 12.14 194.1K
14:50 12.15 12.15 12.14 12.14 159.5K
14:55 12.15 12.16 12.14 12.14 226.7K
15:40 12.16 12.16 12.16 12.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据