粤高速Ａ

000429
🏛️ 中国 →
10.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.59 12.59 12.56 12.57 108.3K
09:35 12.58 12.58 12.56 12.56 86.0K
09:40 12.56 12.58 12.55 12.57 69.3K
09:45 12.57 12.57 12.56 12.56 69.7K
09:50 12.56 12.57 12.55 12.56 60.7K
09:55 12.56 12.57 12.56 12.56 87.9K
10:00 12.56 12.60 12.56 12.59 183.4K
10:05 12.59 12.59 12.57 12.57 55.5K
10:10 12.58 12.58 12.57 12.58 46.5K
10:15 12.57 12.59 12.57 12.58 48.1K
10:20 12.58 12.59 12.56 12.58 199.8K
10:25 12.57 12.58 12.57 12.57 18.3K
10:30 12.57 12.58 12.56 12.57 30.6K
10:35 12.57 12.58 12.57 12.58 47.8K
10:40 12.58 12.59 12.57 12.57 73.9K
10:45 12.57 12.58 12.57 12.57 39.7K
10:50 12.57 12.57 12.56 12.56 57.2K
10:55 12.57 12.59 12.56 12.57 124.7K
11:00 12.57 12.59 12.56 12.56 48.9K
11:05 12.56 12.57 12.56 12.57 30.1K
11:10 12.56 12.57 12.56 12.56 49.5K
11:15 12.56 12.58 12.56 12.56 38.5K
11:20 12.56 12.57 12.56 12.56 74.8K
11:25 12.56 12.57 12.56 12.57 53.2K
13:00 12.57 12.58 12.56 12.57 88.9K
13:05 12.57 12.58 12.57 12.58 27.5K
13:10 12.58 12.58 12.57 12.57 31.3K
13:15 12.58 12.58 12.56 12.58 57.0K
13:20 12.58 12.61 12.57 12.59 288.0K
13:25 12.60 12.61 12.58 12.59 58.7K
13:30 12.59 12.60 12.58 12.59 43.7K
13:35 12.60 12.60 12.58 12.58 33.0K
13:40 12.59 12.60 12.58 12.58 93.9K
13:45 12.59 12.60 12.58 12.58 49.8K
13:50 12.58 12.59 12.57 12.57 51.5K
13:55 12.57 12.58 12.57 12.57 73.1K
14:00 12.58 12.59 12.57 12.58 38.9K
14:05 12.59 12.59 12.57 12.58 38.0K
14:10 12.59 12.59 12.57 12.59 53.7K
14:15 12.59 12.59 12.57 12.58 56.7K
14:20 12.58 12.59 12.57 12.59 83.6K
14:25 12.59 12.59 12.58 12.59 49.0K
14:30 12.58 12.59 12.58 12.59 18.4K
14:35 12.59 12.60 12.58 12.59 193.0K
14:40 12.59 12.60 12.58 12.58 84.8K
14:45 12.60 12.60 12.58 12.59 81.3K
14:50 12.59 12.60 12.58 12.59 54.2K
14:55 12.59 12.60 12.59 12.60 48.4K
15:40 12.60 12.60 12.60 12.60 32.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据