粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.55 12.57 12.52 12.53 273.4K
09:35 12.53 12.54 12.50 12.51 182.2K
09:40 12.50 12.52 12.50 12.51 124.9K
09:45 12.50 12.55 12.50 12.55 105.2K
09:50 12.54 12.55 12.52 12.54 101.6K
09:55 12.54 12.56 12.53 12.56 98.9K
10:00 12.54 12.56 12.54 12.56 47.9K
10:05 12.56 12.59 12.55 12.58 199.2K
10:10 12.57 12.58 12.57 12.57 59.7K
10:15 12.57 12.59 12.57 12.58 268.9K
10:20 12.58 12.59 12.56 12.56 126.7K
10:25 12.55 12.57 12.53 12.54 122.3K
10:30 12.53 12.54 12.53 12.53 63.3K
10:35 12.53 12.55 12.53 12.54 56.4K
10:40 12.53 12.57 12.53 12.56 54.4K
10:45 12.57 12.57 12.55 12.57 31.2K
10:50 12.56 12.56 12.55 12.55 58.2K
10:55 12.55 12.57 12.55 12.56 62.0K
11:00 12.56 12.57 12.56 12.57 30.5K
11:05 12.56 12.57 12.56 12.57 19.1K
11:10 12.57 12.57 12.56 12.56 28.1K
11:15 12.57 12.57 12.56 12.57 47.1K
11:20 12.56 12.57 12.56 12.57 20.5K
11:25 12.57 12.57 12.56 12.57 26.0K
13:00 12.57 12.57 12.55 12.56 100.6K
13:05 12.56 12.57 12.55 12.55 48.2K
13:10 12.55 12.56 12.54 12.54 57.7K
13:15 12.54 12.55 12.54 12.54 29.4K
13:20 12.54 12.55 12.54 12.55 29.8K
13:25 12.54 12.55 12.54 12.55 27.8K
13:30 12.55 12.56 12.54 12.54 63.1K
13:35 12.55 12.55 12.54 12.54 38.8K
13:40 12.55 12.56 12.54 12.55 127.1K
13:45 12.56 12.56 12.55 12.55 64.6K
13:50 12.56 12.56 12.53 12.54 76.3K
13:55 12.54 12.55 12.53 12.54 28.1K
14:00 12.54 12.56 12.54 12.55 57.6K
14:05 12.55 12.56 12.55 12.55 57.6K
14:10 12.56 12.56 12.54 12.55 75.9K
14:15 12.55 12.57 12.55 12.57 66.3K
14:20 12.57 12.57 12.56 12.56 11.2K
14:25 12.57 12.57 12.56 12.57 49.3K
14:30 12.56 12.57 12.56 12.57 81.6K
14:35 12.57 12.57 12.55 12.55 61.1K
14:40 12.55 12.56 12.55 12.56 29.6K
14:45 12.55 12.58 12.55 12.57 364.7K
14:50 12.57 12.59 12.56 12.58 277.2K
14:55 12.58 12.59 12.57 12.57 38.3K
15:40 12.59 12.59 12.59 12.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据