粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.50 12.53 12.50 12.50 203.9K
09:35 12.50 12.52 12.46 12.46 202.5K
09:40 12.47 12.48 12.46 12.46 263.0K
09:45 12.46 12.47 12.44 12.44 205.7K
09:50 12.44 12.48 12.44 12.47 127.3K
09:55 12.47 12.50 12.46 12.49 112.2K
10:00 12.47 12.49 12.47 12.48 41.2K
10:05 12.47 12.50 12.46 12.49 108.1K
10:10 12.50 12.51 12.48 12.49 89.3K
10:15 12.48 12.50 12.48 12.49 27.6K
10:20 12.49 12.51 12.49 12.51 104.6K
10:25 12.51 12.51 12.49 12.50 67.6K
10:30 12.50 12.51 12.50 12.51 45.4K
10:35 12.51 12.52 12.50 12.51 57.5K
10:40 12.52 12.52 12.51 12.52 61.8K
10:45 12.52 12.53 12.51 12.52 76.2K
10:50 12.51 12.53 12.51 12.51 49.4K
10:55 12.53 12.53 12.52 12.52 35.2K
11:00 12.53 12.53 12.52 12.53 55.2K
11:05 12.53 12.53 12.52 12.53 53.1K
11:10 12.53 12.53 12.52 12.53 70.6K
11:15 12.53 12.53 12.52 12.53 41.6K
11:20 12.53 12.53 12.52 12.53 62.5K
11:25 12.53 12.53 12.52 12.53 78.2K
11:30 12.53 12.53 12.53 12.53 0.1K
13:00 12.53 12.53 12.51 12.52 87.3K
13:05 12.51 12.52 12.51 12.52 19.3K
13:10 12.52 12.52 12.51 12.51 35.1K
13:15 12.51 12.53 12.51 12.53 105.5K
13:20 12.52 12.53 12.51 12.53 81.4K
13:25 12.53 12.53 12.52 12.52 25.9K
13:30 12.52 12.53 12.51 12.51 51.9K
13:35 12.52 12.52 12.51 12.51 18.4K
13:40 12.51 12.52 12.51 12.51 12.6K
13:45 12.52 12.52 12.51 12.52 72.2K
13:50 12.52 12.53 12.51 12.53 108.2K
13:55 12.52 12.53 12.52 12.52 101.4K
14:00 12.52 12.54 12.52 12.54 234.4K
14:05 12.54 12.55 12.53 12.55 135.7K
14:10 12.54 12.55 12.53 12.55 166.7K
14:15 12.55 12.55 12.53 12.55 36.3K
14:20 12.54 12.55 12.54 12.55 84.4K
14:25 12.54 12.55 12.54 12.55 64.8K
14:30 12.54 12.55 12.54 12.55 18.4K
14:35 12.55 12.55 12.54 12.54 62.2K
14:40 12.55 12.55 12.54 12.55 125.3K
14:45 12.54 12.55 12.54 12.55 167.5K
14:50 12.55 12.55 12.54 12.55 196.3K
14:55 12.55 12.55 12.54 12.54 44.9K
15:40 12.55 12.55 12.55 12.55 17.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据