时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
12.54 |
12.54 |
12.42 |
12.42 |
752.9K |
09:35 |
12.42 |
12.43 |
12.37 |
12.40 |
747.7K |
09:40 |
12.40 |
12.41 |
12.38 |
12.39 |
265.7K |
09:45 |
12.39 |
12.39 |
12.37 |
12.37 |
345.5K |
09:50 |
12.38 |
12.38 |
12.37 |
12.37 |
133.8K |
09:55 |
12.38 |
12.38 |
12.36 |
12.36 |
299.7K |
10:00 |
12.36 |
12.37 |
12.35 |
12.36 |
403.7K |
10:05 |
12.36 |
12.37 |
12.35 |
12.37 |
201.5K |
10:10 |
12.37 |
12.37 |
12.36 |
12.37 |
138.1K |
10:15 |
12.36 |
12.37 |
12.35 |
12.37 |
138.4K |
10:20 |
12.37 |
12.37 |
12.34 |
12.34 |
478.6K |
10:25 |
12.35 |
12.35 |
12.32 |
12.32 |
345.3K |
10:30 |
12.32 |
12.33 |
12.32 |
12.33 |
182.4K |
10:35 |
12.32 |
12.33 |
12.31 |
12.31 |
306.9K |
10:40 |
12.32 |
12.34 |
12.30 |
12.33 |
262.6K |
10:45 |
12.33 |
12.34 |
12.31 |
12.34 |
99.7K |
10:50 |
12.35 |
12.35 |
12.33 |
12.35 |
58.1K |
10:55 |
12.34 |
12.35 |
12.33 |
12.34 |
87.2K |
11:00 |
12.33 |
12.36 |
12.33 |
12.36 |
86.2K |
11:05 |
12.36 |
12.36 |
12.35 |
12.36 |
43.3K |
11:10 |
12.36 |
12.36 |
12.34 |
12.35 |
73.7K |
11:15 |
12.36 |
12.36 |
12.33 |
12.33 |
74.9K |
11:20 |
12.34 |
12.35 |
12.33 |
12.33 |
88.4K |
11:25 |
12.33 |
12.35 |
12.33 |
12.34 |
41.8K |
13:00 |
12.33 |
12.35 |
12.33 |
12.34 |
39.6K |
13:05 |
12.34 |
12.35 |
12.34 |
12.34 |
33.1K |
13:10 |
12.35 |
12.37 |
12.34 |
12.36 |
128.5K |
13:15 |
12.36 |
12.36 |
12.35 |
12.35 |
21.2K |
13:20 |
12.35 |
12.36 |
12.34 |
12.36 |
82.4K |
13:25 |
12.36 |
12.36 |
12.34 |
12.34 |
25.5K |
13:30 |
12.34 |
12.35 |
12.33 |
12.33 |
143.2K |
13:35 |
12.34 |
12.34 |
12.33 |
12.33 |
92.2K |
13:40 |
12.33 |
12.34 |
12.32 |
12.33 |
54.9K |
13:45 |
12.33 |
12.35 |
12.33 |
12.35 |
58.8K |
13:50 |
12.34 |
12.34 |
12.33 |
12.33 |
30.9K |
13:55 |
12.34 |
12.37 |
12.33 |
12.36 |
121.0K |
14:00 |
12.35 |
12.37 |
12.35 |
12.36 |
68.9K |
14:05 |
12.36 |
12.37 |
12.35 |
12.35 |
47.4K |
14:10 |
12.34 |
12.36 |
12.34 |
12.34 |
64.7K |
14:15 |
12.35 |
12.35 |
12.33 |
12.34 |
97.9K |
14:20 |
12.34 |
12.34 |
12.33 |
12.34 |
65.1K |
14:25 |
12.34 |
12.34 |
12.33 |
12.33 |
107.1K |
14:30 |
12.33 |
12.34 |
12.32 |
12.33 |
102.7K |
14:35 |
12.33 |
12.34 |
12.32 |
12.32 |
86.1K |
14:40 |
12.33 |
12.34 |
12.32 |
12.32 |
81.7K |
14:45 |
12.33 |
12.33 |
12.32 |
12.32 |
202.5K |
14:50 |
12.33 |
12.34 |
12.32 |
12.33 |
125.5K |
14:55 |
12.34 |
12.36 |
12.33 |
12.36 |
61.1K |
15:40 |
12.35 |
12.35 |
12.35 |
12.35 |
28.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|