粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.33 13.33 13.11 13.24 2,178.0K
09:35 13.25 13.26 13.21 13.23 736.0K
09:40 13.24 13.29 13.23 13.27 475.0K
09:45 13.27 13.27 13.22 13.23 462.8K
09:50 13.22 13.24 13.22 13.24 444.7K
09:55 13.25 13.26 13.23 13.24 203.4K
10:00 13.25 13.26 13.22 13.24 258.2K
10:05 13.23 13.25 13.18 13.18 840.4K
10:10 13.18 13.19 13.15 13.16 706.2K
10:15 13.17 13.17 13.14 13.15 523.3K
10:20 13.16 13.16 13.13 13.13 357.6K
10:25 13.13 13.14 13.12 13.12 577.9K
10:30 13.12 13.13 13.11 13.12 645.5K
10:35 13.11 13.16 13.11 13.14 448.1K
10:40 13.14 13.15 13.13 13.13 237.2K
10:45 13.13 13.16 13.13 13.16 219.0K
10:50 13.16 13.17 13.14 13.15 160.3K
10:55 13.15 13.17 13.14 13.16 176.1K
11:00 13.17 13.17 13.13 13.14 184.5K
11:05 13.14 13.16 13.14 13.15 165.0K
11:10 13.15 13.16 13.13 13.15 373.9K
11:15 13.14 13.15 13.13 13.13 161.9K
11:20 13.14 13.15 13.13 13.14 156.8K
11:25 13.13 13.15 13.12 13.13 151.7K
13:00 13.15 13.15 13.12 13.12 253.1K
13:05 13.13 13.13 13.11 13.11 404.3K
13:10 13.12 13.12 13.10 13.10 672.2K
13:15 13.10 13.11 13.09 13.10 623.5K
13:20 13.10 13.10 13.08 13.08 291.3K
13:25 13.08 13.09 13.07 13.07 475.2K
13:30 13.08 13.08 13.06 13.07 459.0K
13:35 13.07 13.07 13.06 13.07 374.3K
13:40 13.06 13.07 13.06 13.07 292.3K
13:45 13.06 13.07 13.06 13.07 255.9K
13:50 13.06 13.07 13.05 13.05 394.6K
13:55 13.05 13.06 13.04 13.04 528.0K
14:00 13.04 13.05 13.02 13.03 485.8K
14:05 13.03 13.03 12.96 12.98 1,408.7K
14:10 12.98 12.99 12.97 12.98 466.6K
14:15 12.98 13.01 12.98 13.01 315.9K
14:20 13.01 13.02 13.00 13.01 241.4K
14:25 13.02 13.04 13.01 13.03 256.0K
14:30 13.03 13.03 12.99 12.99 372.5K
14:35 13.00 13.00 12.98 12.98 256.5K
14:40 12.98 12.99 12.98 12.99 322.4K
14:45 12.99 13.00 12.98 12.98 427.4K
14:50 12.99 13.00 12.98 12.99 585.6K
14:55 12.99 12.99 12.98 12.99 285.7K
15:40 13.00 13.00 13.00 13.00 130.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据