粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.54 13.62 13.53 13.61 468.8K
09:35 13.61 13.62 13.56 13.61 293.3K
09:40 13.61 13.64 13.61 13.63 374.0K
09:45 13.63 13.64 13.62 13.64 512.8K
09:50 13.64 13.66 13.63 13.63 227.4K
09:55 13.64 13.64 13.63 13.64 95.6K
10:00 13.63 13.67 13.62 13.67 366.8K
10:05 13.67 13.68 13.65 13.68 503.0K
10:10 13.68 13.69 13.67 13.67 260.5K
10:15 13.68 13.69 13.67 13.68 204.1K
10:20 13.68 13.69 13.67 13.68 146.0K
10:25 13.67 13.69 13.67 13.67 161.2K
10:30 13.67 13.68 13.66 13.67 117.5K
10:35 13.67 13.68 13.66 13.68 189.4K
10:40 13.68 13.69 13.67 13.69 187.4K
10:45 13.69 13.70 13.68 13.70 271.4K
10:50 13.70 13.71 13.69 13.70 234.8K
10:55 13.70 13.71 13.70 13.70 167.1K
11:00 13.71 13.72 13.70 13.72 328.9K
11:05 13.71 13.73 13.71 13.72 214.5K
11:10 13.72 13.74 13.71 13.72 300.3K
11:15 13.73 13.74 13.73 13.73 157.2K
11:20 13.74 13.75 13.73 13.75 241.6K
11:25 13.74 13.75 13.74 13.74 221.3K
13:00 13.74 13.80 13.74 13.78 863.3K
13:05 13.79 13.79 13.78 13.78 133.7K
13:10 13.79 13.80 13.78 13.80 281.4K
13:15 13.81 13.84 13.81 13.84 315.8K
13:20 13.83 13.88 13.83 13.86 780.8K
13:25 13.85 13.88 13.85 13.88 359.6K
13:30 13.87 13.90 13.87 13.88 448.5K
13:35 13.89 13.89 13.86 13.86 280.0K
13:40 13.87 13.88 13.86 13.87 201.9K
13:45 13.88 13.88 13.87 13.87 200.7K
13:50 13.88 13.89 13.87 13.89 237.4K
13:55 13.88 13.89 13.87 13.87 259.6K
14:00 13.87 13.92 13.87 13.92 665.0K
14:05 13.92 13.93 13.89 13.89 526.8K
14:10 13.88 13.90 13.87 13.89 255.2K
14:15 13.88 13.90 13.88 13.90 222.1K
14:20 13.90 13.90 13.88 13.89 174.1K
14:25 13.88 13.90 13.88 13.89 194.4K
14:30 13.89 13.89 13.83 13.84 351.7K
14:35 13.85 13.87 13.83 13.83 231.1K
14:40 13.83 13.84 13.81 13.82 304.3K
14:45 13.83 13.85 13.81 13.83 372.0K
14:50 13.83 13.85 13.82 13.85 326.5K
14:55 13.85 13.85 13.83 13.85 166.9K
15:40 13.85 13.85 13.85 13.85 63.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据