粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.24 13.27 13.21 13.23 681.4K
09:35 13.22 13.23 13.20 13.23 589.2K
09:40 13.23 13.23 13.21 13.22 229.5K
09:45 13.21 13.26 13.21 13.25 179.8K
09:50 13.24 13.26 13.24 13.24 71.5K
09:55 13.24 13.25 13.23 13.24 159.5K
10:00 13.24 13.24 13.22 13.23 163.8K
10:05 13.24 13.24 13.21 13.23 154.2K
10:10 13.23 13.24 13.18 13.18 551.5K
10:15 13.19 13.20 13.18 13.20 185.1K
10:20 13.20 13.21 13.18 13.20 188.6K
10:25 13.18 13.20 13.18 13.19 137.9K
10:30 13.19 13.20 13.19 13.20 86.8K
10:35 13.20 13.20 13.18 13.18 319.7K
10:40 13.19 13.20 13.18 13.19 120.3K
10:45 13.19 13.21 13.19 13.19 222.5K
10:50 13.20 13.20 13.19 13.20 51.0K
10:55 13.20 13.21 13.19 13.21 70.8K
11:00 13.21 13.22 13.20 13.21 41.1K
11:05 13.22 13.24 13.21 13.23 127.2K
11:10 13.23 13.24 13.22 13.23 34.5K
11:15 13.24 13.25 13.23 13.24 69.5K
11:20 13.23 13.25 13.23 13.24 59.3K
11:25 13.24 13.24 13.23 13.24 46.4K
11:30 13.24 13.24 13.24 13.24 2.3K
13:00 13.23 13.25 13.23 13.25 95.7K
13:05 13.25 13.25 13.23 13.24 53.9K
13:10 13.24 13.24 13.23 13.23 59.1K
13:15 13.23 13.23 13.22 13.22 60.1K
13:20 13.22 13.24 13.22 13.23 49.3K
13:25 13.23 13.24 13.22 13.22 56.1K
13:30 13.23 13.24 13.22 13.23 39.0K
13:35 13.23 13.24 13.23 13.23 32.1K
13:40 13.23 13.25 13.23 13.24 118.5K
13:45 13.23 13.25 13.23 13.24 86.6K
13:50 13.24 13.25 13.23 13.24 66.7K
13:55 13.24 13.25 13.23 13.23 76.5K
14:00 13.23 13.25 13.23 13.24 112.9K
14:05 13.23 13.24 13.21 13.21 254.5K
14:10 13.22 13.23 13.21 13.22 254.6K
14:15 13.22 13.22 13.21 13.21 106.5K
14:20 13.22 13.22 13.21 13.21 424.4K
14:25 13.21 13.23 13.20 13.23 311.2K
14:30 13.21 13.23 13.19 13.21 423.9K
14:35 13.20 13.21 13.18 13.19 306.0K
14:40 13.18 13.20 13.18 13.18 272.3K
14:45 13.18 13.19 13.18 13.19 351.5K
14:50 13.19 13.20 13.18 13.19 274.2K
14:55 13.19 13.21 13.18 13.21 205.2K
15:40 13.20 13.20 13.20 13.20 94.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据