粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.49 13.64 13.47 13.62 2,020.3K
09:35 13.62 13.67 13.61 13.62 894.7K
09:40 13.62 13.62 13.57 13.60 303.0K
09:45 13.60 13.60 13.59 13.60 134.9K
09:50 13.59 13.61 13.59 13.59 134.5K
09:55 13.59 13.60 13.58 13.60 143.1K
10:00 13.59 13.60 13.58 13.58 104.0K
10:05 13.58 13.59 13.56 13.57 115.3K
10:10 13.57 13.62 13.57 13.60 206.5K
10:15 13.60 13.61 13.59 13.61 109.4K
10:20 13.60 13.63 13.60 13.61 242.0K
10:25 13.61 13.62 13.60 13.62 127.5K
10:30 13.62 13.62 13.61 13.61 87.4K
10:35 13.61 13.63 13.61 13.62 123.6K
10:40 13.63 13.65 13.62 13.62 269.0K
10:45 13.63 13.63 13.60 13.62 112.2K
10:50 13.62 13.62 13.61 13.61 37.6K
10:55 13.61 13.62 13.60 13.60 50.5K
11:00 13.60 13.61 13.60 13.60 81.8K
11:05 13.59 13.60 13.57 13.57 114.3K
11:10 13.57 13.59 13.57 13.58 48.3K
11:15 13.58 13.59 13.57 13.57 55.5K
11:20 13.58 13.58 13.57 13.57 80.0K
11:25 13.57 13.58 13.57 13.57 26.1K
13:00 13.58 13.58 13.55 13.55 253.9K
13:05 13.55 13.58 13.55 13.58 178.2K
13:10 13.56 13.62 13.56 13.60 307.9K
13:15 13.60 13.61 13.57 13.58 219.5K
13:20 13.58 13.59 13.57 13.58 45.5K
13:25 13.59 13.59 13.57 13.59 84.0K
13:30 13.58 13.59 13.57 13.58 60.0K
13:35 13.59 13.59 13.57 13.58 48.8K
13:40 13.57 13.59 13.57 13.58 46.8K
13:45 13.59 13.59 13.57 13.59 56.1K
13:50 13.59 13.60 13.58 13.59 59.2K
13:55 13.59 13.60 13.58 13.58 109.0K
14:00 13.59 13.61 13.58 13.58 182.3K
14:05 13.59 13.60 13.58 13.60 83.0K
14:10 13.59 13.61 13.59 13.61 120.6K
14:15 13.61 13.62 13.60 13.61 169.2K
14:20 13.61 13.63 13.61 13.63 134.2K
14:25 13.63 13.63 13.61 13.62 159.7K
14:30 13.62 13.62 13.60 13.61 151.3K
14:35 13.61 13.62 13.59 13.61 152.6K
14:40 13.61 13.62 13.60 13.61 86.3K
14:45 13.61 13.61 13.60 13.60 233.7K
14:50 13.61 13.65 13.59 13.63 897.4K
14:55 13.63 13.66 13.62 13.62 214.5K
15:40 13.63 13.63 13.63 13.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据