粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.84 13.92 13.69 13.75 1,101.1K
09:35 13.75 13.77 13.67 13.71 821.2K
09:40 13.71 13.74 13.71 13.73 231.5K
09:45 13.73 13.73 13.67 13.67 385.9K
09:50 13.68 13.68 13.62 13.64 722.3K
09:55 13.64 13.65 13.62 13.64 339.1K
10:00 13.64 13.64 13.60 13.61 529.0K
10:05 13.61 13.65 13.61 13.64 252.3K
10:10 13.65 13.67 13.63 13.64 229.6K
10:15 13.65 13.66 13.64 13.66 198.8K
10:20 13.66 13.69 13.65 13.68 153.1K
10:25 13.67 13.67 13.65 13.66 103.5K
10:30 13.65 13.68 13.65 13.67 173.8K
10:35 13.67 13.69 13.67 13.67 147.1K
10:40 13.67 13.68 13.66 13.66 62.4K
10:45 13.67 13.67 13.64 13.64 208.7K
10:50 13.64 13.66 13.64 13.65 36.4K
10:55 13.66 13.66 13.65 13.66 63.3K
11:00 13.66 13.67 13.65 13.67 55.2K
11:05 13.67 13.67 13.66 13.67 60.4K
11:10 13.66 13.67 13.64 13.66 148.5K
11:15 13.66 13.66 13.61 13.62 547.7K
11:20 13.61 13.62 13.61 13.61 69.0K
11:25 13.62 13.62 13.60 13.61 237.4K
13:00 13.62 13.62 13.61 13.62 127.8K
13:05 13.61 13.62 13.60 13.61 131.2K
13:10 13.61 13.62 13.58 13.59 562.9K
13:15 13.59 13.59 13.57 13.58 344.9K
13:20 13.58 13.59 13.57 13.58 78.6K
13:25 13.58 13.59 13.57 13.58 97.8K
13:30 13.57 13.61 13.57 13.61 262.7K
13:35 13.61 13.62 13.59 13.61 209.0K
13:40 13.61 13.63 13.60 13.62 180.6K
13:45 13.62 13.67 13.62 13.65 225.0K
13:50 13.67 13.68 13.65 13.68 159.5K
13:55 13.67 13.68 13.65 13.65 96.4K
14:00 13.66 13.67 13.64 13.66 96.0K
14:05 13.65 13.67 13.64 13.64 117.6K
14:10 13.65 13.66 13.64 13.66 55.8K
14:15 13.66 13.68 13.65 13.66 219.5K
14:20 13.67 13.67 13.64 13.64 133.4K
14:25 13.65 13.68 13.65 13.66 66.6K
14:30 13.67 13.67 13.63 13.64 235.3K
14:35 13.64 13.64 13.61 13.62 214.8K
14:40 13.62 13.65 13.62 13.64 166.4K
14:45 13.64 13.65 13.61 13.63 348.0K
14:50 13.63 13.63 13.61 13.62 271.2K
14:55 13.62 13.64 13.62 13.63 103.1K
15:40 13.62 13.62 13.62 13.62 242.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据