粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.65 13.66 13.58 13.66 321.1K
09:35 13.67 13.70 13.66 13.67 374.3K
09:40 13.68 13.72 13.68 13.71 408.1K
09:45 13.72 13.74 13.69 13.74 578.0K
09:50 13.74 13.74 13.67 13.68 746.7K
09:55 13.67 13.68 13.66 13.66 94.5K
10:00 13.66 13.69 13.65 13.68 142.5K
10:05 13.68 13.69 13.66 13.69 96.0K
10:10 13.69 13.71 13.68 13.70 58.8K
10:15 13.70 13.71 13.69 13.69 59.4K
10:20 13.70 13.71 13.67 13.67 89.2K
10:25 13.68 13.68 13.67 13.67 54.2K
10:30 13.67 13.67 13.66 13.67 62.3K
10:35 13.67 13.67 13.66 13.67 42.3K
10:40 13.67 13.69 13.67 13.68 56.2K
10:45 13.69 13.70 13.67 13.70 83.0K
10:50 13.69 13.70 13.69 13.69 35.9K
10:55 13.69 13.70 13.69 13.69 38.6K
11:00 13.70 13.70 13.68 13.69 77.0K
11:05 13.69 13.70 13.68 13.69 16.8K
11:10 13.70 13.70 13.69 13.69 35.7K
11:15 13.70 13.70 13.67 13.67 87.5K
11:20 13.69 13.69 13.67 13.67 71.0K
11:25 13.67 13.68 13.66 13.67 66.7K
11:30 13.66 13.66 13.66 13.66 2.0K
13:00 13.67 13.70 13.66 13.67 251.1K
13:05 13.66 13.68 13.65 13.65 153.6K
13:10 13.66 13.70 13.65 13.69 323.3K
13:15 13.70 13.71 13.69 13.70 214.4K
13:20 13.70 13.71 13.70 13.70 114.2K
13:25 13.70 13.70 13.68 13.68 77.3K
13:30 13.69 13.70 13.68 13.69 67.9K
13:35 13.70 13.71 13.68 13.69 216.1K
13:40 13.70 13.70 13.67 13.68 126.9K
13:45 13.68 13.69 13.67 13.68 149.7K
13:50 13.68 13.68 13.66 13.67 44.2K
13:55 13.67 13.67 13.66 13.67 37.2K
14:00 13.66 13.67 13.66 13.67 38.7K
14:05 13.66 13.67 13.65 13.66 171.6K
14:10 13.67 13.67 13.65 13.66 145.4K
14:15 13.65 13.66 13.64 13.65 123.5K
14:20 13.65 13.67 13.65 13.66 94.9K
14:25 13.66 13.67 13.65 13.66 91.0K
14:30 13.66 13.67 13.65 13.65 155.2K
14:35 13.65 13.66 13.64 13.66 124.8K
14:40 13.66 13.67 13.65 13.67 158.2K
14:45 13.67 13.69 13.67 13.67 162.4K
14:50 13.68 13.68 13.64 13.66 209.8K
14:55 13.66 13.67 13.66 13.67 62.1K
15:40 13.66 13.66 13.66 13.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据