粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.65 13.70 13.64 13.65 360.9K
09:35 13.65 13.69 13.63 13.68 227.9K
09:40 13.69 13.69 13.63 13.63 200.3K
09:45 13.64 13.65 13.63 13.63 101.9K
09:50 13.64 13.64 13.62 13.64 246.8K
09:55 13.64 13.64 13.62 13.62 209.8K
10:00 13.62 13.64 13.62 13.64 128.9K
10:05 13.64 13.65 13.61 13.63 167.1K
10:10 13.63 13.63 13.62 13.63 78.5K
10:15 13.63 13.64 13.62 13.63 68.2K
10:20 13.63 13.63 13.60 13.61 467.3K
10:25 13.61 13.61 13.58 13.59 337.8K
10:30 13.59 13.64 13.59 13.64 92.4K
10:35 13.64 13.64 13.61 13.61 173.6K
10:40 13.62 13.65 13.61 13.64 152.8K
10:45 13.65 13.66 13.64 13.66 151.2K
10:50 13.66 13.66 13.65 13.66 55.2K
10:55 13.65 13.65 13.64 13.65 135.5K
11:00 13.64 13.65 13.63 13.64 64.3K
11:05 13.64 13.64 13.63 13.63 39.4K
11:10 13.64 13.65 13.64 13.65 41.2K
11:15 13.65 13.66 13.64 13.65 52.6K
11:20 13.65 13.68 13.65 13.67 105.6K
11:25 13.67 13.68 13.66 13.66 66.1K
13:00 13.67 13.68 13.66 13.66 83.1K
13:05 13.66 13.68 13.65 13.65 93.3K
13:10 13.65 13.68 13.65 13.67 89.0K
13:15 13.68 13.68 13.67 13.67 79.6K
13:20 13.68 13.68 13.67 13.68 50.6K
13:25 13.68 13.68 13.65 13.66 124.2K
13:30 13.65 13.66 13.65 13.66 50.9K
13:35 13.65 13.67 13.65 13.66 43.0K
13:40 13.66 13.67 13.65 13.66 121.6K
13:45 13.65 13.66 13.64 13.65 82.0K
13:50 13.64 13.65 13.64 13.64 47.6K
13:55 13.64 13.66 13.63 13.66 109.7K
14:00 13.66 13.66 13.64 13.65 43.3K
14:05 13.64 13.65 13.64 13.64 25.3K
14:10 13.64 13.65 13.64 13.65 36.4K
14:15 13.65 13.65 13.63 13.63 67.7K
14:20 13.63 13.64 13.63 13.64 55.7K
14:25 13.63 13.64 13.63 13.64 53.8K
14:30 13.63 13.64 13.63 13.63 124.9K
14:35 13.64 13.64 13.63 13.64 49.4K
14:40 13.64 13.64 13.63 13.64 112.9K
14:45 13.63 13.64 13.63 13.63 109.5K
14:50 13.64 13.64 13.62 13.63 174.4K
14:55 13.63 13.64 13.62 13.62 69.7K
15:40 13.63 13.63 13.63 13.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据