粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.60 13.61 13.56 13.61 305.8K
09:35 13.61 13.64 13.59 13.63 385.1K
09:40 13.64 13.67 13.63 13.64 495.0K
09:45 13.65 13.65 13.62 13.63 182.4K
09:50 13.63 13.64 13.62 13.64 163.8K
09:55 13.63 13.67 13.63 13.66 394.4K
10:00 13.66 13.69 13.66 13.68 324.2K
10:05 13.69 13.71 13.68 13.69 635.8K
10:10 13.69 13.73 13.69 13.71 437.2K
10:15 13.71 13.72 13.70 13.71 184.8K
10:20 13.73 13.74 13.72 13.73 446.6K
10:25 13.72 13.74 13.70 13.72 235.6K
10:30 13.72 13.72 13.67 13.67 223.3K
10:35 13.68 13.69 13.67 13.69 141.6K
10:40 13.69 13.70 13.68 13.69 145.1K
10:45 13.69 13.70 13.66 13.67 153.2K
10:50 13.67 13.68 13.66 13.67 66.8K
10:55 13.67 13.69 13.67 13.69 92.6K
11:00 13.67 13.69 13.67 13.68 88.2K
11:05 13.68 13.70 13.67 13.69 110.6K
11:10 13.70 13.70 13.67 13.67 133.6K
11:15 13.68 13.69 13.67 13.69 96.2K
11:20 13.69 13.69 13.67 13.69 74.9K
11:25 13.69 13.71 13.68 13.70 135.4K
11:30 13.71 13.71 13.71 13.71 0.1K
13:00 13.71 13.72 13.69 13.69 95.1K
13:05 13.70 13.71 13.69 13.70 76.1K
13:10 13.71 13.72 13.70 13.71 146.5K
13:15 13.71 13.72 13.70 13.72 66.7K
13:20 13.72 13.72 13.68 13.69 129.5K
13:25 13.68 13.69 13.67 13.68 101.5K
13:30 13.68 13.69 13.66 13.68 96.0K
13:35 13.68 13.69 13.67 13.68 90.6K
13:40 13.68 13.70 13.67 13.69 96.6K
13:45 13.68 13.70 13.67 13.68 74.5K
13:50 13.68 13.69 13.65 13.66 158.8K
13:55 13.66 13.67 13.65 13.67 62.5K
14:00 13.66 13.68 13.66 13.68 82.0K
14:05 13.68 13.68 13.66 13.66 55.1K
14:10 13.67 13.67 13.65 13.66 101.6K
14:15 13.65 13.66 13.65 13.66 78.1K
14:20 13.65 13.66 13.64 13.65 119.6K
14:25 13.65 13.67 13.64 13.66 101.0K
14:30 13.66 13.66 13.64 13.66 104.4K
14:35 13.65 13.67 13.65 13.66 70.7K
14:40 13.66 13.67 13.65 13.67 72.4K
14:45 13.67 13.67 13.65 13.66 103.1K
14:50 13.66 13.66 13.64 13.65 194.0K
14:55 13.66 13.66 13.65 13.66 57.7K
15:40 13.65 13.65 13.65 13.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据