粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.69 13.69 13.60 13.68 935.9K
09:35 13.68 13.72 13.62 13.66 662.3K
09:40 13.66 13.67 13.63 13.64 422.4K
09:45 13.64 13.67 13.63 13.64 324.2K
09:50 13.65 13.65 13.61 13.62 415.2K
09:55 13.63 13.63 13.61 13.62 202.3K
10:00 13.62 13.68 13.62 13.66 294.2K
10:05 13.66 13.66 13.64 13.65 157.7K
10:10 13.65 13.66 13.63 13.64 208.4K
10:15 13.63 13.64 13.61 13.62 285.7K
10:20 13.61 13.63 13.61 13.61 159.7K
10:25 13.62 13.64 13.61 13.64 165.4K
10:30 13.64 13.64 13.62 13.63 103.3K
10:35 13.64 13.64 13.63 13.64 75.8K
10:40 13.64 13.64 13.62 13.62 156.7K
10:45 13.62 13.63 13.61 13.62 121.9K
10:50 13.61 13.64 13.61 13.64 71.4K
10:55 13.63 13.64 13.62 13.63 51.9K
11:00 13.62 13.63 13.62 13.63 47.5K
11:05 13.63 13.66 13.62 13.66 104.1K
11:10 13.65 13.67 13.64 13.67 187.8K
11:15 13.66 13.68 13.66 13.66 106.9K
11:20 13.66 13.67 13.65 13.67 80.4K
11:25 13.67 13.69 13.66 13.66 207.1K
11:30 13.66 13.66 13.66 13.66 0.2K
13:00 13.67 13.70 13.66 13.66 257.4K
13:05 13.67 13.67 13.66 13.66 84.7K
13:10 13.67 13.67 13.64 13.65 328.5K
13:15 13.65 13.66 13.62 13.63 285.8K
13:20 13.63 13.63 13.62 13.63 127.9K
13:25 13.63 13.65 13.63 13.64 183.0K
13:30 13.63 13.63 13.62 13.62 202.3K
13:35 13.61 13.62 13.61 13.62 133.0K
13:40 13.61 13.62 13.61 13.61 110.2K
13:45 13.62 13.63 13.61 13.61 142.3K
13:50 13.61 13.63 13.61 13.62 194.9K
13:55 13.61 13.62 13.61 13.61 126.4K
14:00 13.61 13.62 13.61 13.61 174.5K
14:05 13.62 13.62 13.61 13.62 198.1K
14:10 13.62 13.62 13.60 13.61 272.8K
14:15 13.60 13.61 13.57 13.57 745.9K
14:20 13.58 13.59 13.57 13.58 316.4K
14:25 13.58 13.58 13.55 13.55 528.8K
14:30 13.56 13.59 13.55 13.57 287.9K
14:35 13.58 13.60 13.56 13.60 290.6K
14:40 13.58 13.62 13.57 13.57 366.8K
14:45 13.58 13.60 13.56 13.59 340.2K
14:50 13.59 13.60 13.56 13.59 231.9K
14:55 13.58 13.60 13.57 13.60 159.9K
15:40 13.56 13.56 13.56 13.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据