粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.13 14.13 13.95 13.98 1,873.4K
09:35 13.97 14.22 13.93 14.22 1,830.1K
09:40 14.16 14.19 14.07 14.07 482.3K
09:45 14.07 14.11 14.04 14.07 373.3K
09:50 14.06 14.10 14.05 14.09 258.6K
09:55 14.09 14.10 14.03 14.04 294.0K
10:00 14.03 14.23 14.01 14.18 1,224.6K
10:05 14.17 14.20 14.16 14.17 291.1K
10:10 14.17 14.20 14.16 14.19 277.0K
10:15 14.19 14.23 14.19 14.23 383.7K
10:20 14.21 14.23 14.21 14.23 143.2K
10:25 14.24 14.24 14.20 14.21 144.1K
10:30 14.21 14.22 14.17 14.18 100.2K
10:35 14.17 14.25 14.17 14.24 211.3K
10:40 14.24 14.26 14.22 14.24 148.1K
10:45 14.23 14.27 14.23 14.25 259.7K
10:50 14.25 14.27 14.25 14.26 104.1K
10:55 14.25 14.26 14.23 14.25 84.7K
11:00 14.25 14.27 14.24 14.25 115.7K
11:05 14.25 14.27 14.23 14.26 130.3K
11:10 14.26 14.26 14.24 14.26 122.8K
11:15 14.26 14.28 14.25 14.27 183.7K
11:20 14.27 14.28 14.26 14.26 94.4K
11:25 14.27 14.29 14.25 14.26 176.8K
11:30 14.26 14.26 14.26 14.26 0.5K
13:00 14.26 14.27 14.23 14.24 118.4K
13:05 14.23 14.23 14.19 14.20 88.1K
13:10 14.20 14.20 14.19 14.20 73.7K
13:15 14.19 14.20 14.16 14.17 122.6K
13:20 14.18 14.18 14.17 14.18 38.3K
13:25 14.17 14.19 14.17 14.17 39.1K
13:30 14.18 14.18 14.16 14.17 63.3K
13:35 14.16 14.19 14.16 14.17 115.4K
13:40 14.17 14.18 14.17 14.17 57.2K
13:45 14.18 14.18 14.15 14.16 103.0K
13:50 14.16 14.17 14.15 14.17 53.0K
13:55 14.17 14.17 14.16 14.17 45.9K
14:00 14.16 14.17 14.15 14.17 112.3K
14:05 14.16 14.17 14.14 14.16 112.6K
14:10 14.16 14.16 14.15 14.16 59.4K
14:15 14.15 14.16 14.14 14.16 48.3K
14:20 14.16 14.16 14.14 14.15 96.7K
14:25 14.14 14.15 14.13 14.14 136.3K
14:30 14.13 14.15 14.13 14.14 117.7K
14:35 14.13 14.14 14.13 14.14 74.9K
14:40 14.14 14.14 14.11 14.11 240.1K
14:45 14.12 14.13 14.11 14.12 131.2K
14:50 14.13 14.14 14.10 14.12 323.9K
14:55 14.11 14.16 14.11 14.16 223.7K
15:40 14.10 14.10 14.10 14.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据