粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.27 14.29 14.17 14.21 639.1K
09:35 14.21 14.24 14.15 14.15 410.1K
09:40 14.16 14.18 14.14 14.15 309.5K
09:45 14.14 14.18 14.12 14.13 401.4K
09:50 14.13 14.17 14.12 14.14 290.5K
09:55 14.14 14.14 14.08 14.11 440.5K
10:00 14.10 14.13 14.09 14.11 332.7K
10:05 14.12 14.16 14.12 14.15 120.5K
10:10 14.16 14.17 14.14 14.14 91.6K
10:15 14.15 14.17 14.14 14.16 102.2K
10:20 14.16 14.17 14.12 14.13 238.7K
10:25 14.12 14.16 14.12 14.16 119.4K
10:30 14.16 14.17 14.14 14.17 65.7K
10:35 14.17 14.17 14.13 14.14 98.0K
10:40 14.14 14.14 14.11 14.13 328.7K
10:45 14.13 14.15 14.12 14.13 133.9K
10:50 14.13 14.14 14.13 14.14 44.1K
10:55 14.12 14.14 14.11 14.13 159.0K
11:00 14.13 14.14 14.11 14.13 112.6K
11:05 14.13 14.13 14.11 14.11 64.8K
11:10 14.12 14.14 14.11 14.13 56.9K
11:15 14.12 14.13 14.11 14.11 53.3K
11:20 14.11 14.13 14.11 14.12 84.9K
11:25 14.12 14.14 14.12 14.12 67.3K
13:00 14.13 14.17 14.11 14.15 314.0K
13:05 14.14 14.18 14.14 14.16 108.4K
13:10 14.16 14.18 14.15 14.16 75.2K
13:15 14.16 14.17 14.15 14.15 72.0K
13:20 14.16 14.18 14.16 14.16 202.5K
13:25 14.16 14.17 14.16 14.17 100.4K
13:30 14.16 14.27 14.15 14.21 744.4K
13:35 14.21 14.23 14.19 14.21 112.6K
13:40 14.21 14.22 14.18 14.21 89.2K
13:45 14.20 14.22 14.20 14.21 61.6K
13:50 14.20 14.21 14.18 14.20 108.3K
13:55 14.18 14.20 14.17 14.18 119.7K
14:00 14.18 14.20 14.17 14.17 81.6K
14:05 14.17 14.19 14.16 14.19 108.7K
14:10 14.19 14.19 14.18 14.19 61.9K
14:15 14.18 14.19 14.17 14.17 75.3K
14:20 14.17 14.19 14.17 14.18 49.8K
14:25 14.19 14.19 14.17 14.18 42.5K
14:30 14.18 14.19 14.17 14.18 81.4K
14:35 14.18 14.20 14.18 14.20 108.9K
14:40 14.20 14.20 14.18 14.18 250.1K
14:45 14.19 14.20 14.17 14.17 318.9K
14:50 14.17 14.19 14.13 14.16 541.7K
14:55 14.16 14.19 14.15 14.17 177.7K
15:40 14.17 14.17 14.17 14.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据