粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.23 14.29 14.17 14.24 686.7K
09:35 14.24 14.25 14.17 14.17 286.7K
09:40 14.18 14.21 14.15 14.21 277.7K
09:45 14.21 14.26 14.21 14.24 585.9K
09:50 14.23 14.25 14.20 14.25 311.2K
09:55 14.24 14.24 14.16 14.16 341.5K
10:00 14.16 14.20 14.15 14.16 285.5K
10:05 14.16 14.17 14.13 14.15 299.6K
10:10 14.15 14.23 14.14 14.22 202.7K
10:15 14.22 14.25 14.15 14.15 485.0K
10:20 14.15 14.16 14.13 14.14 307.0K
10:25 14.14 14.16 14.11 14.14 253.1K
10:30 14.14 14.15 14.09 14.11 508.9K
10:35 14.09 14.13 14.07 14.10 388.4K
10:40 14.10 14.14 14.09 14.13 134.1K
10:45 14.13 14.14 14.12 14.13 54.1K
10:50 14.13 14.14 14.09 14.09 175.3K
10:55 14.09 14.09 14.05 14.06 277.6K
11:00 14.07 14.08 14.04 14.05 164.3K
11:05 14.07 14.07 14.05 14.05 65.8K
11:10 14.06 14.09 14.05 14.08 86.2K
11:15 14.08 14.09 14.06 14.08 72.6K
11:20 14.10 14.10 14.07 14.08 59.9K
11:25 14.07 14.10 14.06 14.09 91.3K
13:00 14.10 14.11 14.06 14.07 147.8K
13:05 14.07 14.27 14.05 14.23 1,027.1K
13:10 14.19 14.26 14.19 14.22 494.2K
13:15 14.26 14.26 14.17 14.19 122.9K
13:20 14.19 14.22 14.18 14.19 88.4K
13:25 14.18 14.20 14.15 14.17 80.9K
13:30 14.18 14.18 14.15 14.16 81.6K
13:35 14.16 14.17 14.13 14.14 101.8K
13:40 14.15 14.16 14.14 14.16 97.0K
13:45 14.15 14.16 14.12 14.12 110.9K
13:50 14.13 14.15 14.12 14.14 59.6K
13:55 14.14 14.14 14.11 14.11 96.2K
14:00 14.12 14.13 14.08 14.11 170.2K
14:05 14.11 14.11 14.10 14.11 42.2K
14:10 14.11 14.13 14.10 14.13 102.6K
14:15 14.13 14.13 14.10 14.12 75.0K
14:20 14.11 14.12 14.10 14.12 58.4K
14:25 14.12 14.13 14.11 14.13 77.2K
14:30 14.13 14.13 14.10 14.10 145.6K
14:35 14.10 14.12 14.10 14.11 65.2K
14:40 14.11 14.13 14.10 14.12 140.3K
14:45 14.12 14.14 14.12 14.14 124.5K
14:50 14.14 14.14 14.10 14.12 356.8K
14:55 14.12 14.12 14.10 14.10 161.2K
15:40 14.12 14.12 14.12 14.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据