粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.24 14.29 14.13 14.16 680.5K
09:35 14.17 14.20 14.12 14.19 200.3K
09:40 14.18 14.26 14.18 14.26 374.4K
09:45 14.25 14.32 14.25 14.30 579.4K
09:50 14.31 14.32 14.28 14.30 232.2K
09:55 14.30 14.32 14.28 14.29 262.7K
10:00 14.29 14.32 14.27 14.31 262.8K
10:05 14.31 14.34 14.27 14.28 211.2K
10:10 14.28 14.28 14.24 14.24 106.5K
10:15 14.24 14.25 14.22 14.22 96.7K
10:20 14.22 14.23 14.20 14.21 161.8K
10:25 14.21 14.24 14.21 14.22 86.7K
10:30 14.23 14.23 14.18 14.19 87.1K
10:35 14.18 14.19 14.16 14.18 264.1K
10:40 14.19 14.20 14.17 14.19 228.1K
10:45 14.18 14.18 14.13 14.15 241.2K
10:50 14.14 14.16 14.13 14.15 324.5K
10:55 14.16 14.16 14.13 14.15 115.4K
11:00 14.14 14.16 14.13 14.16 89.9K
11:05 14.17 14.18 14.16 14.16 75.5K
11:10 14.17 14.19 14.17 14.18 32.9K
11:15 14.17 14.18 14.16 14.17 22.4K
11:20 14.18 14.20 14.17 14.18 69.2K
11:25 14.18 14.21 14.18 14.21 26.9K
11:30 14.20 14.20 14.20 14.20 0.1K
13:00 14.21 14.21 14.19 14.21 87.6K
13:05 14.19 14.21 14.19 14.20 39.3K
13:10 14.20 14.21 14.19 14.19 56.8K
13:15 14.20 14.20 14.18 14.20 101.2K
13:20 14.19 14.20 14.18 14.20 43.5K
13:25 14.20 14.21 14.18 14.19 73.5K
13:30 14.19 14.19 14.16 14.17 83.9K
13:35 14.17 14.19 14.17 14.18 43.4K
13:40 14.19 14.19 14.17 14.19 58.7K
13:45 14.18 14.20 14.18 14.20 28.6K
13:50 14.20 14.21 14.19 14.19 41.9K
13:55 14.20 14.21 14.19 14.20 48.1K
14:00 14.20 14.21 14.18 14.19 47.7K
14:05 14.19 14.20 14.18 14.20 45.0K
14:10 14.19 14.21 14.17 14.18 131.7K
14:15 14.18 14.19 14.16 14.17 130.6K
14:20 14.17 14.18 14.15 14.17 96.6K
14:25 14.17 14.17 14.13 14.15 171.9K
14:30 14.16 14.16 14.14 14.14 132.4K
14:35 14.15 14.16 14.13 14.13 145.7K
14:40 14.13 14.14 14.11 14.13 235.6K
14:45 14.12 14.13 14.10 14.12 307.9K
14:50 14.10 14.13 14.10 14.12 296.1K
14:55 14.12 14.13 14.10 14.11 146.3K
15:40 14.13 14.13 14.13 14.13 80.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据