粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.17 14.20 14.05 14.10 457.4K
09:35 14.10 14.10 14.02 14.03 562.6K
09:40 14.03 14.06 14.02 14.03 256.8K
09:45 14.02 14.07 14.00 14.07 380.8K
09:50 14.07 14.09 14.06 14.09 113.1K
09:55 14.09 14.09 14.06 14.07 104.0K
10:00 14.06 14.08 14.06 14.06 81.0K
10:05 14.06 14.07 14.05 14.05 92.4K
10:10 14.06 14.11 14.05 14.10 141.2K
10:15 14.09 14.12 14.09 14.12 85.6K
10:20 14.11 14.12 14.10 14.10 70.9K
10:25 14.10 14.11 14.10 14.10 28.1K
10:30 14.11 14.12 14.10 14.11 123.0K
10:35 14.11 14.13 14.10 14.13 101.6K
10:40 14.13 14.14 14.12 14.14 99.2K
10:45 14.14 14.15 14.13 14.15 61.2K
10:50 14.14 14.15 14.13 14.13 59.6K
10:55 14.14 14.15 14.13 14.13 71.5K
11:00 14.15 14.16 14.13 14.16 124.0K
11:05 14.15 14.16 14.14 14.14 87.7K
11:10 14.14 14.16 14.14 14.16 86.1K
11:15 14.15 14.16 14.14 14.15 67.1K
11:20 14.15 14.17 14.15 14.17 114.8K
11:25 14.16 14.19 14.15 14.18 133.2K
13:00 14.18 14.20 14.17 14.19 204.6K
13:05 14.19 14.19 14.14 14.14 145.6K
13:10 14.15 14.16 14.12 14.12 128.4K
13:15 14.12 14.15 14.12 14.15 108.5K
13:20 14.15 14.16 14.14 14.16 88.2K
13:25 14.16 14.16 14.12 14.13 107.0K
13:30 14.12 14.13 14.12 14.13 95.0K
13:35 14.12 14.13 14.08 14.08 658.7K
13:40 14.09 14.11 14.08 14.09 289.9K
13:45 14.09 14.15 14.08 14.13 226.1K
13:50 14.13 14.15 14.13 14.13 124.2K
13:55 14.13 14.15 14.13 14.13 48.7K
14:00 14.14 14.14 14.12 14.12 61.8K
14:05 14.12 14.14 14.12 14.12 101.6K
14:10 14.13 14.15 14.13 14.14 52.2K
14:15 14.15 14.15 14.14 14.15 48.3K
14:20 14.14 14.15 14.12 14.14 90.4K
14:25 14.14 14.14 14.12 14.14 57.8K
14:30 14.13 14.15 14.13 14.14 121.4K
14:35 14.13 14.14 14.12 14.13 65.3K
14:40 14.14 14.15 14.13 14.14 100.9K
14:45 14.16 14.16 14.14 14.14 164.9K
14:50 14.14 14.18 14.14 14.17 401.2K
14:55 14.17 14.17 14.15 14.17 72.7K
15:40 14.17 14.17 14.17 14.17 52.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据