粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.16 14.20 14.09 14.17 587.8K
09:35 14.16 14.16 14.11 14.11 216.4K
09:40 14.11 14.13 14.06 14.07 377.5K
09:45 14.07 14.10 14.03 14.08 457.3K
09:50 14.08 14.14 14.08 14.10 154.5K
09:55 14.10 14.11 14.06 14.07 104.9K
10:00 14.07 14.10 14.06 14.09 174.1K
10:05 14.08 14.08 14.03 14.05 240.3K
10:10 14.05 14.10 14.04 14.06 252.2K
10:15 14.07 14.08 14.04 14.07 169.0K
10:20 14.07 14.08 14.04 14.06 133.8K
10:25 14.05 14.08 14.04 14.07 159.8K
10:30 14.05 14.07 14.04 14.05 107.0K
10:35 14.07 14.07 14.04 14.05 158.6K
10:40 14.04 14.05 14.03 14.04 132.7K
10:45 14.04 14.09 14.03 14.07 157.2K
10:50 14.08 14.10 14.06 14.08 53.8K
10:55 14.08 14.09 14.07 14.09 21.1K
11:00 14.08 14.11 14.07 14.11 67.4K
11:05 14.11 14.13 14.07 14.12 96.6K
11:10 14.12 14.13 14.11 14.12 64.3K
11:15 14.11 14.13 14.11 14.12 29.1K
11:20 14.12 14.12 14.10 14.11 50.4K
11:25 14.11 14.15 14.11 14.13 156.7K
13:00 14.14 14.14 14.11 14.13 69.0K
13:05 14.12 14.14 14.11 14.14 46.8K
13:10 14.13 14.14 14.12 14.13 26.1K
13:15 14.12 14.13 14.12 14.12 34.8K
13:20 14.13 14.14 14.11 14.12 59.9K
13:25 14.11 14.12 14.10 14.10 23.4K
13:30 14.10 14.12 14.10 14.11 43.3K
13:35 14.10 14.11 14.09 14.10 50.5K
13:40 14.10 14.10 14.08 14.10 87.7K
13:45 14.10 14.11 14.09 14.09 28.7K
13:50 14.09 14.11 14.09 14.11 30.2K
13:55 14.10 14.12 14.09 14.09 48.5K
14:00 14.10 14.12 14.09 14.10 71.5K
14:05 14.11 14.12 14.09 14.11 42.9K
14:10 14.11 14.13 14.10 14.13 40.2K
14:15 14.11 14.13 14.11 14.13 33.3K
14:20 14.13 14.14 14.12 14.13 87.5K
14:25 14.13 14.13 14.12 14.13 44.7K
14:30 14.12 14.13 14.10 14.12 74.0K
14:35 14.11 14.13 14.11 14.12 80.6K
14:40 14.12 14.13 14.12 14.13 124.2K
14:45 14.13 14.13 14.12 14.13 84.4K
14:50 14.12 14.13 14.11 14.13 157.5K
14:55 14.13 14.13 14.12 14.13 83.1K
15:40 14.15 14.15 14.15 14.15 109.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据