粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.37 14.40 14.28 14.40 661.8K
09:35 14.40 14.42 14.27 14.34 796.1K
09:40 14.38 14.38 14.31 14.34 326.6K
09:45 14.32 14.42 14.32 14.39 376.6K
09:50 14.39 14.42 14.36 14.42 311.2K
09:55 14.41 14.43 14.35 14.38 360.3K
10:00 14.39 14.39 14.35 14.39 231.8K
10:05 14.39 14.40 14.34 14.35 191.1K
10:10 14.35 14.37 14.30 14.31 239.4K
10:15 14.32 14.33 14.22 14.23 324.6K
10:20 14.22 14.23 14.18 14.21 345.8K
10:25 14.21 14.21 14.14 14.16 327.2K
10:30 14.16 14.16 14.09 14.12 408.3K
10:35 14.13 14.15 14.10 14.13 335.2K
10:40 14.13 14.17 14.12 14.17 420.2K
10:45 14.18 14.18 14.15 14.18 233.5K
10:50 14.18 14.18 14.14 14.16 90.5K
10:55 14.16 14.19 14.16 14.19 70.1K
11:00 14.19 14.22 14.18 14.22 172.7K
11:05 14.22 14.25 14.20 14.23 83.8K
11:10 14.23 14.23 14.19 14.22 77.6K
11:15 14.21 14.21 14.18 14.20 56.1K
11:20 14.20 14.23 14.19 14.23 55.7K
11:25 14.23 14.24 14.21 14.23 63.6K
11:30 14.22 14.22 14.22 14.22 0.5K
13:00 14.23 14.25 14.21 14.23 121.2K
13:05 14.23 14.27 14.23 14.27 67.2K
13:10 14.27 14.28 14.23 14.24 44.0K
13:15 14.23 14.26 14.23 14.26 112.9K
13:20 14.26 14.29 14.20 14.21 290.3K
13:25 14.20 14.21 14.16 14.16 184.6K
13:30 14.17 14.19 14.16 14.16 230.5K
13:35 14.17 14.17 14.10 14.11 355.9K
13:40 14.12 14.13 14.10 14.12 154.7K
13:45 14.12 14.12 14.10 14.11 226.1K
13:50 14.10 14.14 14.09 14.14 263.9K
13:55 14.13 14.18 14.13 14.16 86.0K
14:00 14.15 14.17 14.14 14.16 111.7K
14:05 14.15 14.17 14.13 14.16 247.7K
14:10 14.15 14.15 14.12 14.14 167.1K
14:15 14.14 14.15 14.12 14.13 179.7K
14:20 14.14 14.14 14.11 14.11 165.9K
14:25 14.11 14.13 14.11 14.12 98.3K
14:30 14.12 14.14 14.11 14.13 241.1K
14:35 14.14 14.15 14.13 14.14 118.9K
14:40 14.14 14.14 14.12 14.14 198.8K
14:45 14.13 14.14 14.11 14.11 285.5K
14:50 14.11 14.13 14.11 14.12 342.6K
14:55 14.13 14.14 14.12 14.13 149.0K
15:40 14.13 14.13 14.13 14.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据