粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.01 14.03 13.86 13.90 932.5K
09:35 13.90 13.93 13.82 13.90 402.3K
09:40 13.90 13.95 13.87 13.91 314.0K
09:45 13.93 13.95 13.91 13.95 298.2K
09:50 13.93 13.96 13.92 13.94 185.9K
09:55 13.94 13.95 13.89 13.92 267.3K
10:00 13.92 13.92 13.83 13.85 478.5K
10:05 13.84 13.84 13.81 13.83 382.3K
10:10 13.83 13.83 13.76 13.76 555.3K
10:15 13.76 13.78 13.73 13.75 455.8K
10:20 13.75 13.75 13.68 13.68 734.8K
10:25 13.69 13.74 13.68 13.72 444.1K
10:30 13.73 13.76 13.73 13.75 241.8K
10:35 13.76 13.76 13.65 13.67 987.3K
10:40 13.67 13.69 13.66 13.69 356.9K
10:45 13.69 13.71 13.68 13.69 185.5K
10:50 13.69 13.69 13.67 13.68 205.4K
10:55 13.68 13.72 13.66 13.71 411.1K
11:00 13.72 13.72 13.68 13.69 152.9K
11:05 13.69 13.70 13.68 13.69 154.9K
11:10 13.70 13.72 13.69 13.70 130.4K
11:15 13.71 13.71 13.69 13.70 132.9K
11:20 13.69 13.70 13.67 13.69 309.8K
11:25 13.67 13.70 13.67 13.68 191.9K
13:00 13.69 13.70 13.67 13.70 464.7K
13:05 13.69 13.71 13.69 13.71 209.8K
13:10 13.69 13.73 13.69 13.72 231.6K
13:15 13.72 13.72 13.70 13.71 226.4K
13:20 13.71 13.74 13.71 13.72 275.8K
13:25 13.72 13.75 13.71 13.75 272.3K
13:30 13.75 13.76 13.71 13.73 327.0K
13:35 13.72 13.75 13.72 13.75 155.2K
13:40 13.74 13.75 13.73 13.73 163.0K
13:45 13.74 13.75 13.73 13.74 155.2K
13:50 13.74 13.74 13.72 13.74 173.3K
13:55 13.74 13.74 13.71 13.71 221.1K
14:00 13.71 13.73 13.71 13.72 144.5K
14:05 13.73 13.73 13.71 13.72 262.4K
14:10 13.73 13.73 13.71 13.72 265.4K
14:15 13.72 13.73 13.70 13.72 270.2K
14:20 13.72 13.74 13.71 13.73 159.2K
14:25 13.74 13.74 13.72 13.73 212.6K
14:30 13.73 13.73 13.71 13.71 163.6K
14:35 13.72 13.72 13.71 13.72 170.5K
14:40 13.72 13.72 13.71 13.71 419.3K
14:45 13.71 13.72 13.70 13.70 444.0K
14:50 13.70 13.71 13.69 13.71 738.4K
14:55 13.71 13.71 13.69 13.71 196.9K
15:40 13.71 13.71 13.71 13.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据