粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.86 14.04 13.85 13.94 1,629.7K
09:35 13.95 13.95 13.90 13.93 303.8K
09:40 13.93 13.97 13.92 13.96 344.7K
09:45 13.96 13.96 13.87 13.88 210.1K
09:50 13.87 13.97 13.87 13.96 218.3K
09:55 13.97 14.07 13.96 14.04 1,074.6K
10:00 14.04 14.12 14.01 14.04 1,000.5K
10:05 14.04 14.11 14.03 14.09 238.2K
10:10 14.09 14.15 14.08 14.15 538.5K
10:15 14.15 14.15 14.09 14.14 252.3K
10:20 14.15 14.17 14.13 14.13 276.6K
10:25 14.13 14.18 14.13 14.15 292.5K
10:30 14.15 14.15 14.11 14.11 111.0K
10:35 14.11 14.11 14.05 14.05 98.7K
10:40 14.05 14.06 14.00 14.01 176.4K
10:45 14.00 14.02 13.99 14.02 144.3K
10:50 14.02 14.08 14.00 14.06 94.1K
10:55 14.06 14.09 14.06 14.09 63.2K
11:00 14.08 14.12 14.08 14.12 96.7K
11:05 14.12 14.12 14.10 14.12 67.4K
11:10 14.12 14.13 14.08 14.08 175.0K
11:15 14.09 14.10 14.06 14.09 74.4K
11:20 14.09 14.12 14.08 14.11 51.6K
11:25 14.11 14.12 14.09 14.10 42.1K
11:30 14.10 14.10 14.10 14.10 0.5K
13:00 14.09 14.15 14.07 14.14 245.8K
13:05 14.13 14.13 14.07 14.10 140.3K
13:10 14.10 14.12 14.08 14.09 44.5K
13:15 14.08 14.10 14.07 14.09 114.1K
13:20 14.09 14.10 14.08 14.09 84.0K
13:25 14.09 14.09 14.05 14.05 78.6K
13:30 14.05 14.06 14.04 14.06 75.4K
13:35 14.06 14.06 14.03 14.05 84.4K
13:40 14.04 14.08 14.04 14.07 65.1K
13:45 14.06 14.07 14.05 14.07 42.1K
13:50 14.06 14.07 14.02 14.03 152.7K
13:55 14.02 14.03 14.01 14.02 75.4K
14:00 14.02 14.05 14.02 14.03 64.7K
14:05 14.03 14.04 14.02 14.04 56.3K
14:10 14.04 14.06 14.04 14.04 67.4K
14:15 14.03 14.05 14.03 14.04 54.8K
14:20 14.05 14.06 14.03 14.04 74.1K
14:25 14.03 14.05 14.02 14.02 57.2K
14:30 14.02 14.04 14.00 14.01 125.5K
14:35 14.02 14.03 14.00 14.01 118.4K
14:40 14.01 14.02 14.00 14.02 155.7K
14:45 14.02 14.02 14.01 14.02 123.3K
14:50 14.02 14.03 13.99 14.01 188.7K
14:55 14.02 14.02 14.00 14.01 91.0K
15:40 14.01 14.01 14.01 14.01 94.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据