粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.66 13.68 13.60 13.61 255.7K
09:35 13.62 13.67 13.62 13.62 163.4K
09:40 13.62 13.64 13.61 13.63 115.7K
09:45 13.61 13.64 13.60 13.62 54.8K
09:50 13.62 13.66 13.62 13.66 203.0K
09:55 13.66 13.66 13.60 13.60 130.8K
10:00 13.60 13.61 13.58 13.59 192.7K
10:05 13.59 13.59 13.56 13.57 219.8K
10:10 13.57 13.59 13.57 13.57 65.6K
10:15 13.58 13.58 13.57 13.58 41.9K
10:20 13.58 13.61 13.56 13.60 226.1K
10:25 13.61 13.62 13.59 13.60 40.2K
10:30 13.60 13.61 13.58 13.58 54.8K
10:35 13.58 13.61 13.58 13.60 43.6K
10:40 13.59 13.59 13.57 13.58 64.5K
10:45 13.58 13.58 13.56 13.57 166.8K
10:50 13.58 13.59 13.57 13.58 34.1K
10:55 13.57 13.59 13.56 13.59 24.5K
11:00 13.59 13.60 13.58 13.60 28.8K
11:05 13.60 13.61 13.58 13.60 62.7K
11:10 13.58 13.59 13.57 13.59 107.2K
11:15 13.59 13.60 13.57 13.59 60.1K
11:20 13.59 13.61 13.58 13.59 21.4K
11:25 13.60 13.62 13.59 13.62 38.5K
13:00 13.60 13.64 13.60 13.63 59.3K
13:05 13.64 13.65 13.63 13.64 38.0K
13:10 13.62 13.63 13.62 13.63 17.8K
13:15 13.63 13.63 13.60 13.61 20.9K
13:20 13.61 13.61 13.59 13.61 64.5K
13:25 13.62 13.62 13.60 13.60 155.2K
13:30 13.60 13.63 13.60 13.62 16.6K
13:35 13.63 13.64 13.62 13.63 29.4K
13:40 13.64 13.64 13.62 13.62 25.8K
13:45 13.62 13.64 13.62 13.63 33.2K
13:50 13.62 13.63 13.62 13.63 20.4K
13:55 13.63 13.63 13.61 13.62 25.0K
14:00 13.61 13.62 13.60 13.62 78.8K
14:05 13.62 13.62 13.60 13.60 79.9K
14:10 13.61 13.61 13.60 13.61 33.3K
14:15 13.61 13.63 13.60 13.62 32.3K
14:20 13.62 13.64 13.62 13.63 34.8K
14:25 13.63 13.65 13.63 13.65 55.4K
14:30 13.65 13.70 13.64 13.68 287.7K
14:35 13.68 13.71 13.66 13.71 210.2K
14:40 13.70 13.72 13.69 13.71 102.2K
14:45 13.71 13.73 13.71 13.73 181.5K
14:50 13.71 13.76 13.71 13.73 391.5K
14:55 13.73 13.74 13.72 13.74 58.9K
15:40 13.74 13.74 13.74 13.74 97.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据