粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.60 13.75 13.60 13.70 542.9K
09:35 13.73 13.75 13.72 13.72 479.0K
09:40 13.72 13.74 13.71 13.73 153.8K
09:45 13.72 13.73 13.66 13.70 194.9K
09:50 13.70 13.75 13.70 13.73 248.0K
09:55 13.72 13.74 13.70 13.72 94.3K
10:00 13.71 13.74 13.71 13.73 128.7K
10:05 13.73 13.73 13.68 13.71 64.5K
10:10 13.69 13.71 13.67 13.68 62.9K
10:15 13.68 13.73 13.68 13.72 65.9K
10:20 13.72 13.73 13.69 13.72 60.5K
10:25 13.72 13.74 13.71 13.73 85.4K
10:30 13.74 13.74 13.71 13.72 49.3K
10:35 13.72 13.72 13.69 13.70 66.9K
10:40 13.70 13.71 13.69 13.69 20.8K
10:45 13.70 13.71 13.69 13.70 18.2K
10:50 13.70 13.71 13.69 13.69 40.7K
10:55 13.70 13.70 13.68 13.69 33.2K
11:00 13.69 13.70 13.68 13.68 40.0K
11:05 13.68 13.68 13.65 13.65 96.8K
11:10 13.66 13.67 13.65 13.65 32.1K
11:15 13.67 13.67 13.65 13.65 43.2K
11:20 13.65 13.67 13.65 13.67 48.2K
11:25 13.66 13.70 13.65 13.68 62.4K
13:00 13.69 13.72 13.68 13.72 53.7K
13:05 13.71 13.72 13.70 13.71 47.3K
13:10 13.71 13.72 13.69 13.69 20.5K
13:15 13.69 13.70 13.67 13.69 38.9K
13:20 13.68 13.69 13.68 13.68 15.0K
13:25 13.68 13.69 13.67 13.68 23.4K
13:30 13.68 13.68 13.66 13.67 24.4K
13:35 13.67 13.68 13.67 13.68 11.5K
13:40 13.67 13.68 13.66 13.66 17.0K
13:45 13.67 13.68 13.66 13.67 22.8K
13:50 13.66 13.67 13.65 13.65 34.7K
13:55 13.66 13.67 13.66 13.66 18.1K
14:00 13.66 13.67 13.65 13.66 36.5K
14:05 13.66 13.68 13.66 13.67 57.2K
14:10 13.67 13.69 13.67 13.67 35.3K
14:15 13.67 13.68 13.67 13.68 20.0K
14:20 13.68 13.69 13.67 13.67 44.4K
14:25 13.68 13.69 13.66 13.68 77.6K
14:30 13.69 13.70 13.68 13.69 79.9K
14:35 13.69 13.71 13.69 13.69 21.1K
14:40 13.70 13.71 13.69 13.70 97.9K
14:45 13.70 13.71 13.68 13.68 51.1K
14:50 13.67 13.71 13.67 13.69 196.9K
14:55 13.68 13.70 13.68 13.70 56.6K
15:40 13.68 13.68 13.68 13.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据