粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.74 13.78 13.67 13.69 420.1K
09:35 13.70 13.71 13.62 13.63 319.8K
09:40 13.63 13.66 13.60 13.64 448.6K
09:45 13.63 13.64 13.60 13.61 280.6K
09:50 13.61 13.63 13.54 13.55 568.8K
09:55 13.55 13.58 13.53 13.55 253.0K
10:00 13.54 13.58 13.54 13.58 222.3K
10:05 13.58 13.59 13.56 13.57 117.2K
10:10 13.57 13.60 13.56 13.56 317.0K
10:15 13.55 13.57 13.54 13.57 131.1K
10:20 13.57 13.62 13.56 13.60 178.2K
10:25 13.60 13.60 13.57 13.59 67.4K
10:30 13.58 13.60 13.58 13.59 49.2K
10:35 13.59 13.63 13.59 13.62 90.8K
10:40 13.62 13.63 13.61 13.62 56.4K
10:45 13.60 13.62 13.60 13.60 42.8K
10:50 13.62 13.62 13.60 13.61 25.5K
10:55 13.61 13.62 13.60 13.62 23.2K
11:00 13.62 13.63 13.60 13.62 31.3K
11:05 13.62 13.63 13.60 13.60 65.0K
11:10 13.60 13.63 13.60 13.62 119.5K
11:15 13.62 13.63 13.59 13.60 63.6K
11:20 13.60 13.63 13.60 13.62 14.0K
11:25 13.61 13.63 13.59 13.60 55.5K
11:30 13.60 13.60 13.60 13.60 0.5K
13:00 13.62 13.62 13.57 13.60 155.3K
13:05 13.60 13.62 13.58 13.60 90.9K
13:10 13.61 13.61 13.57 13.61 137.0K
13:15 13.60 13.63 13.58 13.60 67.4K
13:20 13.61 13.65 13.60 13.63 125.8K
13:25 13.62 13.65 13.61 13.64 41.8K
13:30 13.65 13.65 13.63 13.64 60.9K
13:35 13.65 13.66 13.64 13.64 68.1K
13:40 13.64 13.65 13.63 13.64 42.9K
13:45 13.64 13.69 13.63 13.68 136.9K
13:50 13.67 13.69 13.64 13.67 129.3K
13:55 13.67 13.68 13.63 13.66 123.1K
14:00 13.68 13.69 13.67 13.69 86.3K
14:05 13.67 13.69 13.67 13.68 130.8K
14:10 13.69 13.69 13.67 13.68 107.7K
14:15 13.68 13.69 13.66 13.68 69.3K
14:20 13.68 13.69 13.66 13.68 106.8K
14:25 13.68 13.68 13.66 13.68 46.2K
14:30 13.66 13.68 13.65 13.67 52.7K
14:35 13.65 13.66 13.64 13.64 51.2K
14:40 13.65 13.68 13.64 13.68 127.6K
14:45 13.66 13.69 13.66 13.69 193.3K
14:50 13.69 13.69 13.65 13.68 184.3K
14:55 13.67 13.69 13.66 13.69 62.7K
15:40 13.66 13.66 13.66 13.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据