粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.00 14.00 13.93 13.95 236.0K
09:35 13.95 14.00 13.95 13.99 82.1K
09:40 13.99 14.00 13.93 13.93 71.7K
09:45 13.94 13.97 13.93 13.94 136.6K
09:50 13.94 13.95 13.88 13.88 392.9K
09:55 13.88 13.92 13.88 13.92 108.9K
10:00 13.91 13.92 13.80 13.81 737.8K
10:05 13.82 13.87 13.82 13.84 163.4K
10:10 13.84 13.86 13.83 13.84 137.1K
10:15 13.82 13.84 13.81 13.83 109.6K
10:20 13.82 13.83 13.79 13.79 279.8K
10:25 13.79 13.83 13.78 13.79 237.3K
10:30 13.80 13.80 13.76 13.76 331.5K
10:35 13.76 13.80 13.76 13.80 168.2K
10:40 13.80 13.80 13.76 13.76 116.4K
10:45 13.76 13.80 13.76 13.76 399.0K
10:50 13.79 13.80 13.76 13.80 137.4K
10:55 13.80 13.82 13.79 13.80 53.2K
11:00 13.80 13.81 13.78 13.79 80.4K
11:05 13.79 13.82 13.79 13.81 59.5K
11:10 13.81 13.83 13.80 13.83 88.8K
11:15 13.83 13.85 13.82 13.83 81.8K
11:20 13.83 13.83 13.80 13.81 65.3K
11:25 13.81 13.83 13.79 13.79 54.7K
11:30 13.79 13.79 13.79 13.79 0.6K
13:00 13.82 13.82 13.79 13.80 60.3K
13:05 13.80 13.82 13.79 13.80 85.9K
13:10 13.80 13.80 13.76 13.77 121.1K
13:15 13.77 13.77 13.74 13.75 218.9K
13:20 13.74 13.75 13.71 13.71 202.5K
13:25 13.72 13.74 13.71 13.74 48.3K
13:30 13.74 13.74 13.72 13.73 43.5K
13:35 13.73 13.74 13.72 13.72 106.7K
13:40 13.72 13.73 13.70 13.71 288.0K
13:45 13.70 13.71 13.65 13.67 387.5K
13:50 13.67 13.67 13.62 13.62 334.4K
13:55 13.63 13.68 13.62 13.67 133.6K
14:00 13.68 13.68 13.66 13.66 62.5K
14:05 13.66 13.68 13.64 13.67 189.5K
14:10 13.68 13.68 13.66 13.66 78.1K
14:15 13.66 13.67 13.65 13.66 49.0K
14:20 13.67 13.68 13.65 13.65 92.5K
14:25 13.65 13.67 13.65 13.66 76.5K
14:30 13.65 13.67 13.65 13.65 124.0K
14:35 13.67 13.67 13.65 13.66 170.0K
14:40 13.66 13.67 13.65 13.67 146.4K
14:45 13.66 13.68 13.64 13.64 281.9K
14:50 13.65 13.65 13.61 13.62 572.3K
14:55 13.61 13.62 13.60 13.61 419.2K
15:40 13.61 13.61 13.61 13.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据