粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.94 14.00 13.87 13.87 780.1K
09:35 13.87 13.93 13.87 13.91 208.3K
09:40 13.92 13.94 13.87 13.89 321.1K
09:45 13.88 13.90 13.86 13.86 313.3K
09:50 13.87 13.87 13.83 13.85 269.3K
09:55 13.87 13.87 13.82 13.85 217.8K
10:00 13.85 13.86 13.82 13.83 171.5K
10:05 13.83 13.83 13.81 13.82 135.1K
10:10 13.82 13.82 13.80 13.80 184.1K
10:15 13.81 13.81 13.80 13.81 115.8K
10:20 13.81 13.81 13.78 13.78 244.9K
10:25 13.78 13.80 13.76 13.78 215.9K
10:30 13.78 13.84 13.78 13.83 110.2K
10:35 13.83 13.85 13.82 13.83 97.1K
10:40 13.83 13.85 13.81 13.82 96.7K
10:45 13.81 13.83 13.78 13.79 202.3K
10:50 13.79 13.82 13.79 13.82 122.1K
10:55 13.82 13.84 13.81 13.81 33.4K
11:00 13.81 13.84 13.80 13.81 99.1K
11:05 13.82 13.84 13.80 13.82 129.6K
11:10 13.83 13.84 13.81 13.83 88.1K
11:15 13.83 13.85 13.80 13.80 80.9K
11:20 13.83 13.85 13.81 13.81 64.9K
11:25 13.84 13.90 13.81 13.83 252.4K
11:30 13.90 13.90 13.90 13.90 12.2K
13:00 13.89 13.90 13.83 13.84 156.5K
13:05 13.86 13.91 13.86 13.87 94.4K
13:10 13.87 13.90 13.84 13.84 138.4K
13:15 13.84 13.90 13.83 13.85 136.3K
13:20 13.84 13.90 13.83 13.85 224.6K
13:25 13.87 13.88 13.85 13.87 152.0K
13:30 13.86 13.90 13.86 13.88 134.5K
13:35 13.89 13.91 13.88 13.90 39.0K
13:40 13.90 13.91 13.89 13.91 40.8K
13:45 13.90 13.91 13.89 13.90 54.6K
13:50 13.90 13.91 13.88 13.89 35.4K
13:55 13.89 13.92 13.89 13.91 74.5K
14:00 13.91 13.96 13.90 13.95 313.5K
14:05 13.95 13.96 13.93 13.95 59.8K
14:10 13.95 13.99 13.95 13.98 146.8K
14:15 13.99 14.03 13.99 14.00 417.8K
14:20 14.01 14.04 14.00 14.03 96.5K
14:25 14.04 14.07 14.02 14.05 171.0K
14:30 14.05 14.05 14.01 14.04 159.0K
14:35 14.02 14.05 14.01 14.03 122.8K
14:40 14.03 14.07 14.03 14.05 150.2K
14:45 14.04 14.10 14.04 14.06 289.8K
14:50 14.08 14.08 14.05 14.05 126.5K
14:55 14.06 14.07 14.05 14.06 79.3K
15:40 14.05 14.05 14.05 14.05 86.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据