粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.64 13.64 13.48 13.51 593.2K
09:35 13.50 13.53 13.49 13.49 314.6K
09:40 13.49 13.53 13.47 13.53 258.0K
09:45 13.54 13.58 13.52 13.55 228.3K
09:50 13.53 13.62 13.53 13.60 285.5K
09:55 13.61 13.64 13.59 13.59 328.9K
10:00 13.60 13.64 13.60 13.62 131.4K
10:05 13.62 13.64 13.61 13.62 136.5K
10:10 13.62 13.65 13.62 13.63 138.4K
10:15 13.63 13.66 13.62 13.63 215.4K
10:20 13.64 13.64 13.61 13.61 95.1K
10:25 13.61 13.63 13.60 13.60 51.7K
10:30 13.62 13.63 13.58 13.59 99.0K
10:35 13.59 13.61 13.59 13.60 60.2K
10:40 13.59 13.62 13.58 13.60 72.7K
10:45 13.61 13.62 13.59 13.60 45.8K
10:50 13.60 13.63 13.57 13.59 81.0K
10:55 13.57 13.60 13.57 13.59 73.2K
11:00 13.58 13.62 13.58 13.61 140.9K
11:05 13.58 13.63 13.58 13.61 80.3K
11:10 13.63 13.63 13.60 13.62 54.1K
11:15 13.62 13.63 13.61 13.63 50.2K
11:20 13.62 13.63 13.61 13.62 30.0K
11:25 13.62 13.65 13.61 13.64 78.9K
13:00 13.63 13.69 13.63 13.69 274.4K
13:05 13.69 13.72 13.68 13.71 489.8K
13:10 13.71 13.71 13.68 13.68 90.2K
13:15 13.68 13.70 13.68 13.70 126.6K
13:20 13.70 13.70 13.68 13.68 56.7K
13:25 13.69 13.69 13.64 13.64 53.6K
13:30 13.65 13.65 13.62 13.62 80.7K
13:35 13.63 13.64 13.61 13.61 74.3K
13:40 13.61 13.64 13.58 13.64 255.8K
13:45 13.64 13.64 13.61 13.63 222.8K
13:50 13.63 13.63 13.62 13.62 29.5K
13:55 13.62 13.63 13.61 13.61 41.7K
14:00 13.60 13.63 13.60 13.62 65.6K
14:05 13.62 13.63 13.61 13.61 29.4K
14:10 13.61 13.63 13.61 13.62 41.0K
14:15 13.63 13.63 13.61 13.62 27.5K
14:20 13.62 13.63 13.61 13.61 38.9K
14:25 13.61 13.62 13.60 13.61 58.8K
14:30 13.61 13.62 13.60 13.60 66.4K
14:35 13.61 13.62 13.60 13.61 68.4K
14:40 13.61 13.61 13.59 13.61 106.1K
14:45 13.61 13.63 13.60 13.61 146.0K
14:50 13.62 13.71 13.61 13.65 553.4K
14:55 13.70 13.71 13.66 13.69 212.8K
15:40 13.72 13.72 13.72 13.72 180.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据