粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.87 13.88 13.67 13.67 1,305.2K
09:35 13.67 13.70 13.51 13.51 1,385.2K
09:40 13.51 13.54 13.41 13.41 1,270.9K
09:45 13.41 13.60 13.40 13.60 899.0K
09:50 13.59 13.62 13.56 13.59 464.9K
09:55 13.57 13.65 13.53 13.64 278.4K
10:00 13.65 13.85 13.64 13.82 921.3K
10:05 13.82 13.96 13.82 13.94 580.3K
10:10 13.94 13.97 13.78 13.82 397.3K
10:15 13.82 13.87 13.82 13.84 146.5K
10:20 13.83 13.86 13.81 13.85 198.1K
10:25 13.84 13.87 13.84 13.85 64.2K
10:30 13.86 13.88 13.82 13.83 65.5K
10:35 13.83 13.84 13.80 13.80 45.9K
10:40 13.80 13.81 13.78 13.80 123.1K
10:45 13.81 13.81 13.79 13.79 52.4K
10:50 13.79 13.80 13.78 13.79 59.1K
10:55 13.79 13.80 13.77 13.78 41.7K
11:00 13.78 13.78 13.76 13.76 76.4K
11:05 13.77 13.77 13.75 13.75 72.7K
11:10 13.75 13.82 13.75 13.81 115.1K
11:15 13.81 13.81 13.77 13.77 25.0K
11:20 13.77 13.79 13.77 13.78 79.6K
11:25 13.78 13.78 13.76 13.77 34.8K
11:30 13.77 13.77 13.77 13.77 12.0K
13:00 13.76 13.82 13.75 13.81 259.1K
13:05 13.82 13.84 13.79 13.80 129.2K
13:10 13.79 13.81 13.78 13.79 69.7K
13:15 13.80 13.82 13.79 13.82 82.5K
13:20 13.82 13.83 13.78 13.78 48.4K
13:25 13.79 13.79 13.77 13.79 63.9K
13:30 13.79 13.82 13.77 13.77 72.0K
13:35 13.78 13.79 13.77 13.78 82.2K
13:40 13.79 13.81 13.78 13.80 69.4K
13:45 13.80 13.81 13.79 13.81 69.7K
13:50 13.81 13.85 13.81 13.84 81.6K
13:55 13.84 13.84 13.82 13.83 39.8K
14:00 13.84 13.86 13.82 13.83 131.9K
14:05 13.84 13.85 13.82 13.82 59.7K
14:10 13.82 13.85 13.78 13.78 230.1K
14:15 13.79 13.79 13.73 13.73 427.6K
14:20 13.73 13.76 13.69 13.75 239.4K
14:25 13.75 13.76 13.72 13.72 212.3K
14:30 13.73 13.75 13.71 13.72 240.5K
14:35 13.72 13.78 13.72 13.77 230.0K
14:40 13.77 13.78 13.74 13.76 321.9K
14:45 13.77 13.79 13.76 13.76 266.3K
14:50 13.75 13.76 13.74 13.76 219.0K
14:55 13.75 13.76 13.74 13.74 101.6K
15:40 13.75 13.75 13.75 13.75 74.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据