粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.20 14.20 14.00 14.06 1,010.0K
09:35 14.08 14.12 14.03 14.11 349.7K
09:40 14.12 14.15 14.09 14.12 219.6K
09:45 14.12 14.16 14.08 14.11 153.4K
09:50 14.11 14.15 14.09 14.15 143.9K
09:55 14.15 14.17 14.10 14.11 173.2K
10:00 14.11 14.16 14.11 14.15 149.3K
10:05 14.15 14.19 14.14 14.15 469.7K
10:10 14.17 14.17 14.10 14.11 113.3K
10:15 14.10 14.11 14.07 14.08 175.5K
10:20 14.07 14.09 14.03 14.04 225.6K
10:25 14.04 14.07 14.04 14.06 165.1K
10:30 14.06 14.08 14.05 14.07 93.8K
10:35 14.07 14.08 14.06 14.07 108.2K
10:40 14.06 14.09 14.05 14.09 152.8K
10:45 14.09 14.15 14.07 14.14 233.9K
10:50 14.13 14.16 14.12 14.14 214.0K
10:55 14.13 14.13 14.10 14.12 125.5K
11:00 14.10 14.12 14.07 14.11 125.5K
11:05 14.11 14.12 14.10 14.12 51.5K
11:10 14.11 14.17 14.10 14.17 601.8K
11:15 14.16 14.18 14.15 14.15 80.1K
11:20 14.15 14.17 14.14 14.17 116.8K
11:25 14.16 14.18 14.15 14.17 130.7K
11:30 14.17 14.17 14.17 14.17 0.7K
13:00 14.17 14.25 14.17 14.24 449.6K
13:05 14.23 14.23 14.17 14.20 177.9K
13:10 14.21 14.23 14.19 14.23 148.0K
13:15 14.22 14.30 14.19 14.30 352.5K
13:20 14.30 14.30 14.23 14.25 194.7K
13:25 14.24 14.25 14.20 14.21 64.9K
13:30 14.21 14.27 14.20 14.26 190.1K
13:35 14.26 14.26 14.22 14.24 78.5K
13:40 14.23 14.24 14.22 14.22 61.2K
13:45 14.23 14.26 14.23 14.24 155.4K
13:50 14.25 14.27 14.24 14.25 109.4K
13:55 14.25 14.26 14.24 14.24 62.7K
14:00 14.25 14.28 14.24 14.28 104.5K
14:05 14.27 14.29 14.27 14.29 184.1K
14:10 14.29 14.29 14.26 14.26 49.0K
14:15 14.27 14.27 14.25 14.25 26.9K
14:20 14.26 14.28 14.25 14.26 88.8K
14:25 14.26 14.28 14.26 14.27 74.3K
14:30 14.27 14.28 14.26 14.26 88.6K
14:35 14.26 14.27 14.25 14.25 50.5K
14:40 14.26 14.27 14.25 14.25 61.8K
14:45 14.27 14.28 14.25 14.28 123.3K
14:50 14.28 14.28 14.26 14.28 130.2K
14:55 14.28 14.28 14.27 14.28 137.6K
15:40 14.28 14.28 14.28 14.28 117.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据