粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.81 13.83 13.76 13.81 482.9K
09:35 13.81 13.82 13.77 13.80 164.6K
09:40 13.78 13.88 13.78 13.85 181.5K
09:45 13.85 13.86 13.83 13.85 139.4K
09:50 13.85 13.90 13.82 13.87 295.6K
09:55 13.87 13.88 13.83 13.83 72.7K
10:00 13.84 13.85 13.81 13.81 78.2K
10:05 13.81 13.83 13.78 13.79 107.7K
10:10 13.79 13.80 13.78 13.80 95.1K
10:15 13.80 13.81 13.79 13.81 49.8K
10:20 13.81 13.82 13.79 13.80 119.4K
10:25 13.81 13.84 13.80 13.82 118.9K
10:30 13.81 13.82 13.80 13.82 66.1K
10:35 13.82 13.82 13.79 13.79 106.8K
10:40 13.80 13.82 13.79 13.81 45.0K
10:45 13.81 13.84 13.81 13.83 101.8K
10:50 13.84 13.85 13.83 13.85 91.4K
10:55 13.84 13.84 13.83 13.83 37.2K
11:00 13.83 13.89 13.83 13.88 233.1K
11:05 13.87 13.88 13.85 13.86 67.5K
11:10 13.87 13.87 13.85 13.85 74.3K
11:15 13.85 13.85 13.83 13.83 27.8K
11:20 13.84 13.84 13.82 13.84 54.9K
11:25 13.85 13.87 13.85 13.86 41.4K
13:00 13.85 13.87 13.85 13.86 86.6K
13:05 13.86 13.86 13.84 13.86 36.9K
13:10 13.85 13.90 13.85 13.89 165.4K
13:15 13.89 13.89 13.85 13.85 131.3K
13:20 13.86 13.87 13.84 13.84 41.7K
13:25 13.84 13.86 13.84 13.85 56.1K
13:30 13.85 13.86 13.84 13.85 88.0K
13:35 13.86 13.86 13.84 13.84 27.5K
13:40 13.84 13.87 13.84 13.86 52.7K
13:45 13.85 13.86 13.85 13.86 58.6K
13:50 13.86 13.88 13.85 13.85 49.8K
13:55 13.85 13.89 13.85 13.87 70.4K
14:00 13.88 13.93 13.88 13.91 360.2K
14:05 13.92 13.92 13.90 13.90 68.6K
14:10 13.90 13.91 13.89 13.90 77.7K
14:15 13.90 13.93 13.90 13.93 114.7K
14:20 13.93 13.95 13.92 13.94 118.1K
14:25 13.93 13.94 13.92 13.94 65.3K
14:30 13.93 13.94 13.92 13.92 98.8K
14:35 13.93 13.96 13.92 13.95 172.2K
14:40 13.94 13.95 13.93 13.94 185.0K
14:45 13.94 13.95 13.94 13.94 262.5K
14:50 13.94 13.95 13.93 13.94 213.3K
14:55 13.93 13.95 13.93 13.93 116.3K
15:40 13.95 13.95 13.95 13.95 71.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据