粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.93 14.05 13.93 14.03 829.4K
09:35 14.03 14.03 13.96 13.96 279.2K
09:40 13.97 14.02 13.96 14.01 231.0K
09:45 14.01 14.01 13.93 13.93 284.6K
09:50 13.93 13.98 13.93 13.95 133.8K
09:55 13.95 13.97 13.95 13.96 85.9K
10:00 13.96 14.00 13.96 13.98 141.5K
10:05 13.98 13.98 13.96 13.98 73.4K
10:10 13.97 13.98 13.95 13.95 55.1K
10:15 13.95 13.96 13.92 13.92 98.3K
10:20 13.92 13.94 13.91 13.92 72.3K
10:25 13.92 13.94 13.90 13.93 131.4K
10:30 13.92 13.93 13.90 13.91 76.6K
10:35 13.90 13.91 13.87 13.87 209.6K
10:40 13.88 13.91 13.87 13.91 100.4K
10:45 13.90 13.91 13.88 13.89 99.5K
10:50 13.89 13.90 13.85 13.86 136.1K
10:55 13.86 13.88 13.85 13.86 88.3K
11:00 13.88 13.88 13.86 13.88 42.8K
11:05 13.88 13.89 13.87 13.89 50.3K
11:10 13.90 13.90 13.86 13.89 59.4K
11:15 13.89 13.91 13.86 13.89 108.4K
11:20 13.89 13.90 13.89 13.89 28.2K
11:25 13.89 13.90 13.88 13.89 35.8K
13:00 13.90 13.91 13.87 13.89 73.4K
13:05 13.88 13.88 13.87 13.88 28.6K
13:10 13.87 13.88 13.86 13.87 36.8K
13:15 13.87 13.89 13.86 13.88 83.6K
13:20 13.88 13.89 13.87 13.87 39.6K
13:25 13.86 13.87 13.86 13.86 38.0K
13:30 13.86 13.87 13.85 13.86 96.7K
13:35 13.87 13.88 13.86 13.88 41.1K
13:40 13.88 13.89 13.88 13.88 34.0K
13:45 13.88 13.88 13.86 13.88 61.7K
13:50 13.88 13.88 13.86 13.87 21.6K
13:55 13.87 13.87 13.86 13.86 33.9K
14:00 13.86 13.88 13.86 13.87 40.1K
14:05 13.87 13.88 13.86 13.88 31.9K
14:10 13.88 13.90 13.86 13.90 165.5K
14:15 13.90 13.91 13.89 13.90 75.2K
14:20 13.90 13.90 13.86 13.88 53.4K
14:25 13.87 13.88 13.85 13.86 116.9K
14:30 13.86 13.87 13.85 13.85 88.4K
14:35 13.87 13.87 13.85 13.85 130.0K
14:40 13.85 13.86 13.83 13.84 155.7K
14:45 13.84 13.84 13.83 13.84 138.3K
14:50 13.83 13.84 13.82 13.84 162.0K
14:55 13.84 13.84 13.82 13.84 107.7K
15:40 13.83 13.83 13.83 13.83 91.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据