粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.81 13.86 13.72 13.82 973.5K
09:35 13.84 13.86 13.79 13.86 415.3K
09:40 13.86 13.92 13.79 13.80 657.8K
09:45 13.80 13.89 13.79 13.87 438.4K
09:50 13.90 14.00 13.88 13.97 1,530.6K
09:55 13.98 13.98 13.90 13.92 355.3K
10:00 13.92 13.95 13.90 13.92 199.4K
10:05 13.92 13.97 13.92 13.92 291.7K
10:10 13.94 13.94 13.89 13.92 254.0K
10:15 13.92 14.00 13.92 13.99 361.5K
10:20 13.98 13.98 13.93 13.94 163.1K
10:25 13.94 13.97 13.92 13.93 192.3K
10:30 13.93 13.94 13.90 13.92 237.6K
10:35 13.92 13.93 13.87 13.88 225.7K
10:40 13.88 13.90 13.87 13.90 143.2K
10:45 13.90 13.90 13.88 13.90 128.4K
10:50 13.90 13.90 13.86 13.87 107.5K
10:55 13.86 13.87 13.81 13.81 199.3K
11:00 13.82 13.86 13.81 13.86 287.3K
11:05 13.85 13.90 13.84 13.85 219.5K
11:10 13.84 13.89 13.83 13.88 117.3K
11:15 13.88 13.90 13.87 13.88 99.5K
11:20 13.88 13.89 13.82 13.82 120.7K
11:25 13.82 13.84 13.81 13.83 137.3K
13:00 13.83 13.84 13.80 13.81 325.1K
13:05 13.81 13.81 13.75 13.76 351.5K
13:10 13.76 13.78 13.75 13.76 155.0K
13:15 13.76 13.77 13.75 13.75 131.5K
13:20 13.74 13.75 13.72 13.73 116.5K
13:25 13.73 13.73 13.71 13.72 142.3K
13:30 13.72 13.74 13.71 13.72 184.9K
13:35 13.73 13.73 13.72 13.73 78.1K
13:40 13.72 13.73 13.72 13.72 94.3K
13:45 13.72 13.73 13.70 13.71 213.7K
13:50 13.71 13.72 13.68 13.71 296.7K
13:55 13.72 13.81 13.71 13.79 259.5K
14:00 13.79 13.80 13.74 13.75 233.2K
14:05 13.76 13.77 13.74 13.75 62.0K
14:10 13.75 13.77 13.74 13.76 185.6K
14:15 13.76 13.78 13.75 13.78 107.5K
14:20 13.77 13.83 13.77 13.82 277.6K
14:25 13.82 13.83 13.80 13.81 117.0K
14:30 13.81 13.82 13.78 13.79 133.2K
14:35 13.79 13.82 13.77 13.78 156.4K
14:40 13.77 13.78 13.76 13.77 131.0K
14:45 13.77 13.79 13.76 13.78 199.7K
14:50 13.79 13.79 13.76 13.76 311.2K
14:55 13.76 13.78 13.76 13.78 135.8K
15:40 13.79 13.79 13.79 13.79 108.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据