粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.58 13.73 13.58 13.68 1,026.7K
09:35 13.68 13.72 13.67 13.68 451.4K
09:40 13.67 13.68 13.60 13.60 372.3K
09:45 13.61 13.69 13.61 13.67 432.6K
09:50 13.67 13.74 13.67 13.72 401.6K
09:55 13.71 13.72 13.68 13.71 229.4K
10:00 13.71 13.76 13.70 13.73 325.5K
10:05 13.71 13.77 13.71 13.74 273.0K
10:10 13.75 13.76 13.69 13.70 245.3K
10:15 13.70 13.74 13.68 13.71 179.6K
10:20 13.72 13.72 13.66 13.69 147.4K
10:25 13.69 13.70 13.66 13.70 184.9K
10:30 13.70 13.70 13.65 13.66 75.8K
10:35 13.65 13.70 13.65 13.70 128.0K
10:40 13.70 13.70 13.63 13.64 84.2K
10:45 13.64 13.67 13.63 13.66 120.9K
10:50 13.64 13.66 13.63 13.64 114.2K
10:55 13.64 13.65 13.62 13.63 149.0K
11:00 13.62 13.63 13.60 13.61 140.1K
11:05 13.61 13.65 13.60 13.65 164.0K
11:10 13.65 13.65 13.62 13.63 57.3K
11:15 13.63 13.65 13.61 13.64 58.5K
11:20 13.63 13.68 13.63 13.68 450.6K
11:25 13.67 13.68 13.64 13.67 75.6K
11:30 13.66 13.66 13.66 13.66 0.1K
13:00 13.66 13.68 13.64 13.68 103.2K
13:05 13.68 13.68 13.65 13.66 112.5K
13:10 13.66 13.68 13.63 13.64 91.1K
13:15 13.64 13.64 13.62 13.64 101.6K
13:20 13.64 13.66 13.62 13.66 219.1K
13:25 13.67 13.67 13.63 13.64 103.8K
13:30 13.64 13.66 13.63 13.65 136.1K
13:35 13.66 13.66 13.64 13.65 50.6K
13:40 13.65 13.65 13.62 13.63 87.4K
13:45 13.63 13.64 13.62 13.63 76.3K
13:50 13.63 13.64 13.62 13.63 55.9K
13:55 13.63 13.63 13.60 13.61 174.2K
14:00 13.61 13.61 13.58 13.60 244.3K
14:05 13.59 13.63 13.59 13.62 113.0K
14:10 13.63 13.65 13.61 13.62 133.0K
14:15 13.64 13.68 13.62 13.68 168.2K
14:20 13.68 13.70 13.67 13.70 165.9K
14:25 13.70 13.74 13.69 13.74 207.3K
14:30 13.74 13.74 13.73 13.74 189.2K
14:35 13.73 13.79 13.73 13.78 370.8K
14:40 13.78 13.79 13.75 13.75 232.1K
14:45 13.76 13.79 13.75 13.78 266.0K
14:50 13.77 13.78 13.72 13.75 523.1K
14:55 13.75 13.78 13.75 13.77 156.3K
15:40 13.79 13.79 13.79 13.79 145.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据