粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.25 13.35 13.13 13.24 1,504.5K
09:35 13.27 13.30 13.24 13.28 465.3K
09:40 13.26 13.29 13.16 13.16 932.8K
09:45 13.16 13.24 13.12 13.24 1,104.1K
09:50 13.24 13.27 13.21 13.25 404.7K
09:55 13.24 13.28 13.17 13.17 473.4K
10:00 13.17 13.21 13.17 13.19 301.6K
10:05 13.19 13.20 13.17 13.20 335.2K
10:10 13.19 13.21 13.18 13.20 321.7K
10:15 13.20 13.20 13.14 13.16 596.2K
10:20 13.16 13.23 13.16 13.21 222.9K
10:25 13.20 13.22 13.18 13.18 238.8K
10:30 13.19 13.20 13.17 13.17 276.8K
10:35 13.17 13.20 13.15 13.20 662.9K
10:40 13.20 13.22 13.16 13.19 295.0K
10:45 13.17 13.18 13.15 13.15 166.8K
10:50 13.15 13.17 13.15 13.15 247.3K
10:55 13.16 13.19 13.15 13.18 279.3K
11:00 13.19 13.19 13.16 13.19 219.9K
11:05 13.19 13.19 13.15 13.16 93.6K
11:10 13.16 13.17 13.15 13.16 354.1K
11:15 13.15 13.17 13.15 13.15 167.6K
11:20 13.15 13.19 13.14 13.17 338.3K
11:25 13.18 13.18 13.15 13.18 99.5K
11:30 13.18 13.18 13.18 13.18 1.3K
13:00 13.18 13.26 13.18 13.26 526.0K
13:05 13.25 13.30 13.25 13.30 375.9K
13:10 13.30 13.33 13.28 13.33 607.9K
13:15 13.33 13.33 13.28 13.28 313.6K
13:20 13.28 13.30 13.28 13.30 100.0K
13:25 13.30 13.30 13.28 13.29 144.8K
13:30 13.29 13.29 13.25 13.25 110.3K
13:35 13.26 13.26 13.24 13.24 123.3K
13:40 13.25 13.25 13.23 13.24 93.2K
13:45 13.25 13.25 13.23 13.23 65.6K
13:50 13.23 13.24 13.21 13.21 117.5K
13:55 13.21 13.22 13.20 13.20 121.5K
14:00 13.20 13.23 13.20 13.20 115.8K
14:05 13.21 13.22 13.19 13.20 105.6K
14:10 13.20 13.23 13.19 13.21 115.0K
14:15 13.20 13.21 13.19 13.20 75.8K
14:20 13.20 13.20 13.19 13.20 117.8K
14:25 13.20 13.20 13.19 13.20 85.9K
14:30 13.20 13.21 13.19 13.20 85.7K
14:35 13.21 13.28 13.20 13.27 354.6K
14:40 13.25 13.29 13.25 13.28 461.1K
14:45 13.26 13.30 13.25 13.26 296.6K
14:50 13.27 13.27 13.25 13.26 181.9K
14:55 13.25 13.27 13.25 13.25 83.6K
15:40 13.26 13.26 13.26 13.26 65.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据