粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.35 13.36 13.27 13.28 568.8K
09:35 13.28 13.34 13.27 13.31 215.4K
09:40 13.31 13.31 13.25 13.25 310.2K
09:45 13.25 13.28 13.23 13.27 374.9K
09:50 13.27 13.29 13.25 13.27 119.9K
09:55 13.27 13.30 13.27 13.27 130.9K
10:00 13.28 13.29 13.27 13.27 112.3K
10:05 13.27 13.29 13.27 13.28 73.4K
10:10 13.28 13.32 13.24 13.32 483.0K
10:15 13.31 13.31 13.26 13.28 68.0K
10:20 13.28 13.28 13.24 13.25 187.3K
10:25 13.25 13.26 13.24 13.25 124.8K
10:30 13.25 13.26 13.23 13.23 94.4K
10:35 13.24 13.26 13.23 13.26 49.2K
10:40 13.26 13.27 13.24 13.25 60.4K
10:45 13.26 13.27 13.24 13.24 59.4K
10:50 13.24 13.25 13.21 13.21 308.1K
10:55 13.21 13.22 13.20 13.21 178.9K
11:00 13.21 13.21 13.19 13.20 68.0K
11:05 13.21 13.21 13.16 13.18 140.8K
11:10 13.17 13.18 13.16 13.17 72.5K
11:15 13.16 13.18 13.16 13.17 83.3K
11:20 13.17 13.20 13.16 13.20 95.3K
11:25 13.20 13.21 13.19 13.20 48.1K
13:00 13.20 13.22 13.16 13.17 177.3K
13:05 13.16 13.19 13.16 13.18 53.6K
13:10 13.19 13.20 13.18 13.19 56.5K
13:15 13.20 13.22 13.19 13.21 66.5K
13:20 13.21 13.22 13.20 13.22 60.6K
13:25 13.21 13.22 13.19 13.19 58.7K
13:30 13.20 13.20 13.19 13.20 52.4K
13:35 13.19 13.21 13.18 13.18 76.9K
13:40 13.18 13.19 13.17 13.18 94.1K
13:45 13.17 13.18 13.15 13.17 156.6K
13:50 13.16 13.18 13.15 13.18 68.5K
13:55 13.18 13.20 13.17 13.20 62.0K
14:00 13.20 13.21 13.18 13.20 55.1K
14:05 13.19 13.22 13.19 13.21 75.7K
14:10 13.21 13.22 13.20 13.22 155.9K
14:15 13.21 13.22 13.20 13.20 110.9K
14:20 13.19 13.20 13.18 13.19 48.8K
14:25 13.19 13.19 13.18 13.19 58.2K
14:30 13.18 13.20 13.18 13.19 129.7K
14:35 13.18 13.19 13.17 13.18 226.9K
14:40 13.18 13.19 13.17 13.18 172.8K
14:45 13.18 13.20 13.18 13.20 139.4K
14:50 13.19 13.22 13.19 13.22 209.9K
14:55 13.21 13.24 13.21 13.22 187.6K
15:40 13.23 13.23 13.23 13.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据