粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.85 13.97 13.81 13.82 952.6K
09:35 13.81 13.88 13.78 13.81 714.6K
09:40 13.81 13.88 13.80 13.82 431.3K
09:45 13.83 13.86 13.79 13.82 586.9K
09:50 13.83 13.88 13.81 13.85 331.8K
09:55 13.84 13.87 13.83 13.83 292.7K
10:00 13.84 13.88 13.82 13.87 290.6K
10:05 13.86 13.89 13.86 13.87 334.0K
10:10 13.87 13.89 13.86 13.88 248.9K
10:15 13.88 13.90 13.88 13.89 161.5K
10:20 13.88 13.92 13.86 13.86 171.7K
10:25 13.86 13.87 13.80 13.80 331.6K
10:30 13.80 13.86 13.80 13.85 401.2K
10:35 13.84 13.85 13.81 13.81 258.6K
10:40 13.81 13.87 13.80 13.83 308.8K
10:45 13.83 13.88 13.83 13.85 141.5K
10:50 13.85 13.86 13.83 13.83 136.1K
10:55 13.83 13.87 13.82 13.86 126.8K
11:00 13.87 13.87 13.85 13.85 94.9K
11:05 13.85 13.87 13.84 13.84 85.6K
11:10 13.85 13.86 13.83 13.85 113.6K
11:15 13.85 13.88 13.84 13.85 200.6K
11:20 13.85 13.88 13.85 13.86 109.9K
11:25 13.86 13.88 13.86 13.87 69.0K
13:00 13.87 13.87 13.85 13.86 121.6K
13:05 13.87 13.87 13.83 13.83 128.4K
13:10 13.83 13.86 13.81 13.85 261.6K
13:15 13.85 13.89 13.85 13.88 132.8K
13:20 13.88 13.89 13.86 13.86 63.5K
13:25 13.86 13.88 13.85 13.85 137.6K
13:30 13.86 13.87 13.85 13.85 83.9K
13:35 13.85 13.86 13.83 13.85 68.6K
13:40 13.85 13.87 13.85 13.86 79.0K
13:45 13.86 13.87 13.85 13.86 73.5K
13:50 13.86 13.86 13.84 13.85 147.1K
13:55 13.84 13.86 13.83 13.84 241.0K
14:00 13.85 13.86 13.83 13.83 148.0K
14:05 13.83 13.84 13.79 13.79 307.8K
14:10 13.79 13.80 13.73 13.73 346.1K
14:15 13.73 13.77 13.69 13.70 524.6K
14:20 13.69 13.82 13.69 13.79 393.3K
14:25 13.78 13.79 13.75 13.76 334.3K
14:30 13.77 13.79 13.74 13.78 265.7K
14:35 13.78 13.79 13.73 13.73 217.6K
14:40 13.74 13.80 13.74 13.79 216.5K
14:45 13.79 13.82 13.78 13.79 390.9K
14:50 13.79 13.79 13.76 13.76 203.6K
14:55 13.77 13.81 13.76 13.80 204.6K
15:40 13.81 13.81 13.81 13.81 62.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据